52週高値 | 2,780 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,527 | 2,451 | 2,520 | +5 | +0.2 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,393 | 2,350 | 2,374 | +23 | +1.0 | 32,600 | |
2,395 | 2,398 | 2,345 | 2,351 | -45 | -1.9 | 32,300 | |
2,379 | 2,415 | 2,370 | 2,396 | +17 | +0.7 | 49,700 | |
2,338 | 2,398 | 2,338 | 2,379 | +62 | +2.7 | 72,100 | |
2,373 | 2,388 | 2,317 | 2,317 | -56 | -2.4 | 40,400 | |
2,363 | 2,381 | 2,350 | 2,373 | -9 | -0.4 | 32,500 | |
2,329 | 2,388 | 2,324 | 2,382 | +67 | +2.9 | 74,800 | |
2,309 | 2,345 | 2,260 | 2,315 | +2 | +0.1 | 114,400 | |
2,350 | 2,374 | 2,278 | 2,313 | -187 | -7.5 | 552,300 | |
2,542 | 2,553 | 2,485 | 2,500 | -92 | -3.5 | 161,300 | |
2,610 | 2,685 | 2,582 | 2,592 | -55 | -2.1 | 49,900 | |
2,626 | 2,714 | 2,616 | 2,647 | +21 | +0.8 | 15,300 | |
2,683 | 2,740 | 2,593 | 2,626 | -57 | -2.1 | 82,900 | |
2,602 | 2,780 | 2,570 | 2,683 | +303 | +12.7 | 168,100 | |
2,398 | 2,400 | 2,351 | 2,380 | +32 | +1.4 | 31,500 | |
2,300 | 2,348 | 2,300 | 2,348 | +39 | +1.7 | 10,200 | |
2,334 | 2,343 | 2,309 | 2,309 | -25 | -1.1 | 7,400 | |
2,363 | 2,363 | 2,320 | 2,334 | -36 | -1.5 | 9,400 | |
2,415 | 2,425 | 2,351 | 2,370 | -26 | -1.1 | 15,800 | |
2,360 | 2,409 | 2,360 | 2,396 | +40 | +1.7 | 6,200 | |
2,337 | 2,393 | 2,329 | 2,356 | +26 | +1.1 | 14,100 | |
2,300 | 2,340 | 2,300 | 2,330 | +33 | +1.4 | 4,800 | |
2,272 | 2,310 | 2,271 | 2,297 | +21 | +0.9 | 5,000 | |
2,255 | 2,329 | 2,255 | 2,276 | +3 | +0.1 | 6,600 | |
2,250 | 2,283 | 2,226 | 2,273 | 0 | 0.0 | 10,800 | |
2,303 | 2,311 | 2,250 | 2,273 | -33 | -1.4 | 14,100 | |
2,363 | 2,365 | 2,303 | 2,306 | -97 | -4.0 | 15,600 | |
2,407 | 2,417 | 2,357 | 2,403 | -2 | -0.1 | 6,400 | |
2,400 | 2,405 | 2,380 | 2,405 | +4 | +0.2 | 2,900 | |
2,337 | 2,420 | 2,337 | 2,401 | +22 | +0.9 | 7,600 |