![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,980 | 2,970 | 2,977 | +6 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | -20 | -0.6 | 300 | |
3,200 | 3,230 | 3,200 | 3,230 | +30 | +0.9 | 200 | |
3,250 | 3,250 | 3,110 | 3,200 | -50 | -1.5 | 4,900 | |
3,240 | 3,250 | 3,220 | 3,250 | +10 | +0.3 | 700 | |
3,225 | 3,240 | 3,210 | 3,240 | 0 | 0.0 | 300 | |
3,230 | 3,240 | 3,230 | 3,240 | 0 | 0.0 | 300 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 100 | |
3,260 | 3,260 | 3,240 | 3,240 | 0 | 0.0 | 3,200 | |
3,240 | 3,240 | 3,240 | 3,240 | +15 | +0.5 | 500 | |
3,230 | 3,230 | 3,225 | 3,225 | -15 | -0.5 | 400 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 100 | |
3,235 | 3,240 | 3,235 | 3,240 | -5 | -0.2 | 500 | |
3,245 | 3,245 | 3,245 | 3,245 | 0 | 0.0 | 100 | |
3,245 | 3,245 | 3,245 | 3,245 | 0 | 0.0 | 200 | |
3,225 | 3,245 | 3,225 | 3,245 | -5 | -0.2 | 300 | |
3,250 | 3,250 | 3,250 | 3,250 | 0 | 0.0 | 200 | |
3,250 | 3,250 | 3,250 | 3,250 | 0 | 0.0 | 300 | |
3,225 | 3,250 | 3,225 | 3,250 | +30 | +0.9 | 200 | |
3,210 | 3,220 | 3,210 | 3,220 | 0 | 0.0 | 300 | |
3,245 | 3,245 | 3,220 | 3,220 | -30 | -0.9 | 1,400 | |
3,235 | 3,250 | 3,235 | 3,250 | +15 | +0.5 | 300 | |
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 200 | |
3,260 | 3,260 | 3,235 | 3,235 | -5 | -0.2 | 3,200 | |
3,225 | 3,240 | 3,225 | 3,240 | +15 | +0.5 | 1,300 | |
3,230 | 3,230 | 3,225 | 3,225 | -5 | -0.2 | 300 | |
3,230 | 3,230 | 3,230 | 3,230 | 0 | 0.0 | 300 | |
3,230 | 3,230 | 3,230 | 3,230 | 0 | 0.0 | 200 | |
3,230 | 3,230 | 3,230 | 3,230 | -10 | -0.3 | 100 | |
3,225 | 3,240 | 3,225 | 3,240 | +30 | +0.9 | 500 | |
3,230 | 3,240 | 3,210 | 3,210 | -15 | -0.5 | 1,400 |