![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,967 | 2,960 | 2,966 | +6 | +0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,145 | 3,130 | 3,145 | +15 | +0.5 | 1,800 | |
3,135 | 3,135 | 3,130 | 3,130 | +5 | +0.2 | 2,100 | |
3,125 | 3,135 | 3,105 | 3,125 | -15 | -0.5 | 1,000 | |
3,140 | 3,140 | 3,140 | 3,140 | +20 | +0.6 | 2,900 | |
3,120 | 3,145 | 3,120 | 3,120 | +15 | +0.5 | 1,200 | |
3,110 | 3,110 | 3,105 | 3,105 | -5 | -0.2 | 600 | |
3,125 | 3,125 | 3,100 | 3,110 | -15 | -0.5 | 300 | |
3,125 | 3,125 | 3,125 | 3,125 | 0 | 0.0 | 100 | |
3,130 | 3,130 | 3,100 | 3,125 | -5 | -0.2 | 800 | |
3,125 | 3,130 | 3,125 | 3,130 | +5 | +0.2 | 500 | |
3,125 | 3,125 | 3,125 | 3,125 | 0 | 0.0 | 1,700 | |
3,125 | 3,125 | 3,125 | 3,125 | 0 | 0.0 | 300 | |
3,120 | 3,125 | 3,120 | 3,125 | +5 | +0.2 | 1,500 | |
3,090 | 3,120 | 3,090 | 3,120 | +30 | +1.0 | 1,200 | |
3,090 | 3,090 | 3,080 | 3,090 | 0 | 0.0 | 500 | |
3,065 | 3,090 | 3,060 | 3,090 | +25 | +0.8 | 800 | |
3,065 | 3,065 | 3,065 | 3,065 | 0 | 0.0 | 200 | |
3,065 | 3,065 | 3,065 | 3,065 | 0 | 0.0 | 200 | |
3,055 | 3,065 | 3,055 | 3,065 | +25 | +0.8 | 300 | |
3,035 | 3,040 | 3,035 | 3,040 | +5 | +0.2 | 500 | |
3,080 | 3,080 | 3,030 | 3,035 | -45 | -1.5 | 3,700 | |
3,075 | 3,080 | 3,075 | 3,080 | +5 | +0.2 | 800 | |
3,065 | 3,075 | 3,060 | 3,075 | +10 | +0.3 | 800 | |
3,060 | 3,080 | 3,060 | 3,065 | 0 | 0.0 | 1,500 | |
3,030 | 3,065 | 3,030 | 3,065 | +35 | +1.2 | 600 | |
3,125 | 3,130 | 3,030 | 3,030 | - | - | 6,100 | |
- | - | - | 3,125 | - | - | 0 | |
3,115 | 3,130 | 3,115 | 3,125 | +15 | +0.5 | 400 | |
3,110 | 3,110 | 3,110 | 3,110 | -20 | -0.6 | 200 | |
3,100 | 3,130 | 3,100 | 3,130 | +30 | +1.0 | 700 |