52週高値 | 1,048 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 875 | 865 | 875 | +14 | +1.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 929 | 895 | 901 | -32 | -3.4 | 7,200 | |
903 | 933 | 903 | 933 | +32 | +3.6 | 1,700 | |
901 | 901 | 901 | 901 | -9 | -1.0 | 500 | |
906 | 912 | 903 | 910 | +14 | +1.6 | 4,600 | |
900 | 901 | 886 | 896 | +5 | +0.6 | 1,000 | |
883 | 891 | 883 | 891 | - | - | 500 | |
- | - | - | 886 | - | - | 0 | |
- | - | - | 886 | - | - | 0 | |
886 | 886 | 886 | 886 | -12 | -1.3 | 100 | |
904 | 904 | 898 | 898 | -2 | -0.2 | 1,400 | |
893 | 900 | 887 | 900 | +7 | +0.8 | 2,600 | |
904 | 904 | 893 | 893 | -14 | -1.5 | 1,100 | |
907 | 907 | 907 | 907 | -1 | -0.1 | 200 | |
908 | 908 | 908 | 908 | 0 | 0.0 | 100 | |
909 | 909 | 900 | 908 | +14 | +1.6 | 700 | |
889 | 904 | 889 | 894 | +6 | +0.7 | 2,600 | |
920 | 920 | 863 | 888 | -35 | -3.8 | 18,200 | |
901 | 923 | 901 | 923 | +23 | +2.6 | 1,900 | |
921 | 922 | 900 | 900 | -21 | -2.3 | 15,500 | |
922 | 922 | 920 | 921 | 0 | 0.0 | 1,000 | |
935 | 935 | 921 | 921 | 0 | 0.0 | 3,100 | |
921 | 921 | 921 | 921 | +1 | +0.1 | 300 | |
923 | 923 | 920 | 920 | -12 | -1.3 | 600 | |
947 | 947 | 932 | 932 | -14 | -1.5 | 700 | |
933 | 947 | 932 | 946 | -4 | -0.4 | 1,700 | |
929 | 950 | 926 | 950 | +21 | +2.3 | 700 | |
922 | 929 | 918 | 929 | +7 | +0.8 | 1,800 | |
929 | 939 | 922 | 922 | -37 | -3.9 | 2,900 | |
932 | 968 | 932 | 959 | -18 | -1.8 | 2,300 | |
983 | 986 | 951 | 977 | -19 | -1.9 | 3,500 |