38,486.53 | -616.69 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.58% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,880.5 | 年初来安値 | 1,700.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.5 | 1,871.5 | 1,832.5 | 1,869.5 | +13.0 | +0.7 | 135,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,762.5 | 1,749.0 | 1,760.0 | +3.5 | +0.2 | 522,200 | |
1,753.5 | 1,756.5 | 1,742.0 | 1,756.5 | +5.5 | +0.3 | 469,700 | |
1,749.0 | 1,753.5 | 1,741.0 | 1,751.0 | +4.5 | +0.3 | 457,300 | |
1,735.0 | 1,746.5 | 1,731.0 | 1,746.5 | +10.0 | +0.6 | 509,800 | |
1,728.0 | 1,736.5 | 1,720.0 | 1,736.5 | +2.5 | +0.1 | 536,800 | |
1,729.5 | 1,743.0 | 1,729.5 | 1,734.0 | +4.5 | +0.3 | 628,900 | |
1,743.0 | 1,748.0 | 1,723.0 | 1,729.5 | -19.5 | -1.1 | 649,200 | |
1,747.0 | 1,751.0 | 1,737.0 | 1,749.0 | +2.0 | +0.1 | 465,500 | |
1,751.5 | 1,751.5 | 1,736.0 | 1,747.0 | -10.0 | -0.6 | 532,800 | |
1,750.5 | 1,761.5 | 1,749.0 | 1,757.0 | +2.5 | +0.1 | 619,400 | |
1,753.5 | 1,759.0 | 1,748.0 | 1,754.5 | +1.0 | +0.1 | 749,400 | |
1,734.0 | 1,753.5 | 1,732.0 | 1,753.5 | +15.0 | +0.9 | 741,500 | |
1,741.5 | 1,744.0 | 1,721.5 | 1,738.5 | +7.5 | +0.4 | 651,500 | |
1,720.0 | 1,733.0 | 1,718.5 | 1,731.0 | +14.0 | +0.8 | 521,200 | |
1,718.5 | 1,718.5 | 1,708.0 | 1,717.0 | +8.0 | +0.5 | 724,900 | |
1,715.0 | 1,720.0 | 1,700.0 | 1,709.0 | -8.0 | -0.5 | 1,108,600 | |
1,727.5 | 1,728.0 | 1,712.5 | 1,717.0 | -30.0 | -1.7 | 1,342,600 | |
1,746.0 | 1,749.5 | 1,740.5 | 1,747.0 | -11.5 | -0.7 | 930,200 | |
1,760.0 | 1,760.5 | 1,749.0 | 1,758.5 | +2.0 | +0.1 | 689,600 | |
1,757.0 | 1,760.0 | 1,751.5 | 1,756.5 | +3.0 | +0.2 | 679,300 | |
1,748.0 | 1,759.5 | 1,738.0 | 1,753.5 | -10.0 | -0.6 | 981,700 | |
1,770.5 | 1,771.0 | 1,751.0 | 1,763.5 | -1.5 | -0.1 | 956,200 | |
1,756.0 | 1,766.0 | 1,748.0 | 1,765.0 | +6.0 | +0.3 | 800,900 | |
1,759.5 | 1,760.0 | 1,746.5 | 1,759.0 | +7.0 | +0.4 | 727,100 | |
1,743.5 | 1,757.0 | 1,740.0 | 1,752.0 | +18.5 | +1.1 | 752,500 | |
1,738.5 | 1,739.0 | 1,728.0 | 1,733.5 | -7.5 | -0.4 | 950,300 | |
1,747.5 | 1,751.0 | 1,737.0 | 1,741.0 | +1.0 | +0.1 | 922,400 | |
1,736.5 | 1,741.0 | 1,730.0 | 1,740.0 | +8.5 | +0.5 | 860,100 | |
1,744.5 | 1,749.5 | 1,729.0 | 1,731.5 | -9.0 | -0.5 | 884,000 | |
1,732.0 | 1,750.0 | 1,730.0 | 1,740.5 | +8.0 | +0.5 | 932,600 |