52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 780 | 785 | 0 | 0.0 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 722 | 710 | 710 | -7 | -1.0 | 27,900 | |
732 | 732 | 717 | 717 | -15 | -2.0 | 57,800 | |
743 | 744 | 731 | 732 | -6 | -0.8 | 36,400 | |
736 | 744 | 736 | 738 | +3 | +0.4 | 17,400 | |
748 | 748 | 734 | 735 | -14 | -1.9 | 39,300 | |
747 | 749 | 742 | 749 | +3 | +0.4 | 26,300 | |
741 | 751 | 741 | 746 | +5 | +0.7 | 23,500 | |
746 | 749 | 738 | 741 | -7 | -0.9 | 35,700 | |
748 | 749 | 743 | 748 | +2 | +0.3 | 19,500 | |
748 | 750 | 745 | 746 | +2 | +0.3 | 12,800 | |
757 | 757 | 741 | 744 | -6 | -0.8 | 22,100 | |
742 | 753 | 741 | 750 | +8 | +1.1 | 63,000 | |
750 | 750 | 742 | 742 | -9 | -1.2 | 37,700 | |
755 | 755 | 747 | 751 | -4 | -0.5 | 55,600 | |
765 | 765 | 753 | 755 | -7 | -0.9 | 56,200 | |
781 | 792 | 755 | 762 | -62 | -7.5 | 207,700 | |
841 | 841 | 821 | 824 | -15 | -1.8 | 60,700 | |
833 | 846 | 833 | 839 | +8 | +1.0 | 35,700 | |
840 | 847 | 830 | 831 | -7 | -0.8 | 36,500 | |
844 | 848 | 836 | 838 | -6 | -0.7 | 30,900 | |
860 | 862 | 842 | 844 | -13 | -1.5 | 27,800 | |
858 | 859 | 843 | 857 | +9 | +1.1 | 35,400 | |
842 | 857 | 839 | 848 | +2 | +0.2 | 77,700 | |
845 | 852 | 840 | 846 | -8 | -0.9 | 25,400 | |
870 | 874 | 853 | 854 | -9 | -1.0 | 29,800 | |
846 | 864 | 843 | 863 | +17 | +2.0 | 47,800 | |
840 | 853 | 833 | 846 | +7 | +0.8 | 54,800 | |
828 | 844 | 828 | 839 | +11 | +1.3 | 38,000 | |
829 | 833 | 826 | 828 | -1 | -0.1 | 17,700 | |
831 | 836 | 827 | 829 | -2 | -0.2 | 20,600 |