52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 780 | 785 | 0 | 0.0 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 815 | 811 | 815 | 0 | 0.0 | 8,600 | |
816 | 818 | 809 | 815 | +10 | +1.2 | 37,000 | |
806 | 811 | 804 | 805 | -5 | -0.6 | 18,800 | |
809 | 811 | 804 | 810 | +2 | +0.2 | 26,400 | |
800 | 812 | 799 | 808 | +9 | +1.1 | 37,800 | |
806 | 806 | 799 | 799 | -6 | -0.7 | 47,000 | |
819 | 819 | 802 | 805 | -14 | -1.7 | 50,400 | |
820 | 820 | 810 | 819 | +9 | +1.1 | 55,500 | |
836 | 836 | 810 | 810 | -51 | -5.9 | 94,600 | |
852 | 865 | 852 | 861 | +2 | +0.2 | 94,400 | |
851 | 859 | 851 | 859 | 0 | 0.0 | 41,700 | |
867 | 869 | 858 | 859 | -9 | -1.0 | 41,900 | |
871 | 873 | 861 | 868 | -3 | -0.3 | 67,000 | |
860 | 875 | 860 | 871 | +14 | +1.6 | 64,700 | |
850 | 857 | 850 | 857 | +6 | +0.7 | 23,300 | |
845 | 852 | 842 | 851 | +9 | +1.1 | 28,300 | |
844 | 846 | 840 | 842 | -1 | -0.1 | 17,700 | |
833 | 843 | 833 | 843 | +10 | +1.2 | 18,200 | |
839 | 845 | 830 | 833 | -3 | -0.4 | 22,000 | |
830 | 839 | 824 | 836 | +4 | +0.5 | 36,100 | |
853 | 853 | 828 | 832 | -32 | -3.7 | 60,300 | |
844 | 868 | 841 | 864 | +21 | +2.5 | 92,200 | |
842 | 843 | 833 | 843 | +11 | +1.3 | 104,800 | |
830 | 837 | 828 | 832 | +4 | +0.5 | 60,100 | |
830 | 830 | 825 | 828 | -6 | -0.7 | 58,700 | |
835 | 838 | 830 | 834 | +1 | +0.1 | 39,800 | |
833 | 840 | 830 | 833 | +1 | +0.1 | 25,300 | |
827 | 832 | 824 | 832 | +8 | +1.0 | 16,700 | |
824 | 828 | 823 | 824 | +3 | +0.4 | 18,700 | |
823 | 828 | 821 | 821 | -2 | -0.2 | 21,500 |