52週高値 | 3,082.0 | 52週安値 | 1,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526.5 | 2,583.0 | 2,516.5 | 2,566.0 | -7.5 | -0.3 | 2,424,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693.5 | 1,700.0 | 1,677.0 | 1,694.0 | +0.5 | 0.0 | 3,590,500 | |
1,719.5 | 1,719.5 | 1,688.5 | 1,693.5 | -20.0 | -1.2 | 3,578,800 | |
1,719.5 | 1,730.5 | 1,711.5 | 1,713.5 | +2.5 | +0.1 | 4,227,600 | |
1,709.0 | 1,724.5 | 1,701.0 | 1,711.0 | -0.5 | -0.0 | 5,452,600 | |
1,725.5 | 1,732.0 | 1,710.0 | 1,711.5 | -24.0 | -1.4 | 4,767,400 | |
1,729.0 | 1,739.0 | 1,716.5 | 1,735.5 | +0.5 | 0.0 | 4,666,200 | |
1,723.5 | 1,741.0 | 1,712.5 | 1,735.0 | +6.0 | +0.3 | 3,972,000 | |
1,737.5 | 1,740.0 | 1,717.5 | 1,729.0 | -11.0 | -0.6 | 4,578,500 | |
1,717.5 | 1,745.5 | 1,713.0 | 1,740.0 | +30.0 | +1.8 | 6,087,500 | |
1,711.0 | 1,714.0 | 1,691.0 | 1,710.0 | -8.5 | -0.5 | 4,747,700 | |
1,724.0 | 1,748.0 | 1,715.0 | 1,718.5 | -8.5 | -0.5 | 4,187,000 | |
1,718.0 | 1,729.5 | 1,710.5 | 1,727.0 | +12.0 | +0.7 | 4,294,300 | |
1,739.0 | 1,740.0 | 1,696.5 | 1,715.0 | -24.0 | -1.4 | 4,522,700 | |
1,747.0 | 1,749.5 | 1,725.0 | 1,739.0 | -6.5 | -0.4 | 2,100,300 | |
1,770.5 | 1,775.0 | 1,731.0 | 1,745.5 | -20.5 | -1.2 | 5,722,300 | |
1,757.5 | 1,772.0 | 1,751.0 | 1,766.0 | +13.5 | +0.8 | 5,309,200 | |
1,703.5 | 1,754.0 | 1,701.0 | 1,752.5 | +16.5 | +1.0 | 5,911,900 | |
1,745.0 | 1,745.5 | 1,716.5 | 1,736.0 | -10.0 | -0.6 | 5,558,500 | |
1,781.0 | 1,781.5 | 1,731.0 | 1,746.0 | -21.5 | -1.2 | 6,160,900 | |
1,755.0 | 1,778.0 | 1,744.0 | 1,767.5 | +13.0 | +0.7 | 10,014,200 | |
1,742.5 | 1,759.5 | 1,726.5 | 1,754.5 | +32.0 | +1.9 | 7,258,800 | |
1,700.0 | 1,729.0 | 1,699.0 | 1,722.5 | +31.0 | +1.8 | 6,805,000 | |
1,689.0 | 1,699.5 | 1,677.0 | 1,691.5 | +2.5 | +0.1 | 5,829,500 | |
1,688.0 | 1,700.5 | 1,678.5 | 1,689.0 | +12.0 | +0.7 | 4,022,800 | |
1,668.0 | 1,683.0 | 1,664.0 | 1,677.0 | +10.5 | +0.6 | 5,756,900 | |
1,675.0 | 1,692.0 | 1,658.5 | 1,666.5 | -26.0 | -1.5 | 5,489,700 | |
1,691.5 | 1,705.0 | 1,671.0 | 1,692.5 | 0.0 | 0.0 | 9,190,300 | |
1,653.5 | 1,696.0 | 1,652.5 | 1,692.5 | +11.5 | +0.7 | 6,039,600 | |
1,699.5 | 1,707.0 | 1,675.0 | 1,681.0 | +6.5 | +0.4 | 6,275,900 | |
1,636.5 | 1,675.5 | 1,630.5 | 1,674.5 | +51.0 | +3.1 | 6,723,800 |