52週高値 | 3,082.0 | 52週安値 | 1,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526.5 | 2,583.0 | 2,516.5 | 2,541.5 | -32.0 | -1.2 | 4,943,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787.0 | 1,813.0 | 1,780.5 | 1,810.5 | +30.0 | +1.7 | 4,619,500 | |
1,766.5 | 1,782.0 | 1,760.0 | 1,780.5 | +6.5 | +0.4 | 3,051,700 | |
1,757.5 | 1,779.5 | 1,751.5 | 1,774.0 | +11.0 | +0.6 | 4,247,400 | |
1,745.0 | 1,767.5 | 1,741.0 | 1,763.0 | +9.0 | +0.5 | 3,147,800 | |
1,750.5 | 1,761.0 | 1,721.0 | 1,754.0 | +4.5 | +0.3 | 4,479,900 | |
1,734.5 | 1,757.0 | 1,731.0 | 1,749.5 | +34.5 | +2.0 | 6,217,700 | |
1,692.5 | 1,726.0 | 1,692.5 | 1,715.0 | +8.0 | +0.5 | 4,071,800 | |
1,709.0 | 1,711.0 | 1,691.0 | 1,707.0 | +11.0 | +0.6 | 4,433,600 | |
1,697.5 | 1,702.5 | 1,683.0 | 1,696.0 | -23.0 | -1.3 | 3,512,900 | |
1,726.0 | 1,733.0 | 1,712.0 | 1,719.0 | -7.0 | -0.4 | 4,667,700 | |
1,746.0 | 1,776.0 | 1,722.5 | 1,726.0 | -51.5 | -2.9 | 6,823,300 | |
1,735.0 | 1,777.5 | 1,732.0 | 1,777.5 | +42.5 | +2.4 | 6,345,800 | |
1,738.0 | 1,739.5 | 1,722.0 | 1,735.0 | -4.5 | -0.3 | 4,275,600 | |
1,720.0 | 1,742.0 | 1,715.0 | 1,739.5 | +29.0 | +1.7 | 4,860,900 | |
1,676.0 | 1,710.5 | 1,674.0 | 1,710.5 | +33.5 | +2.0 | 5,448,500 | |
1,675.0 | 1,679.5 | 1,659.0 | 1,677.0 | -9.0 | -0.5 | 4,125,400 | |
1,707.0 | 1,713.5 | 1,681.5 | 1,686.0 | -25.5 | -1.5 | 5,658,400 | |
1,733.0 | 1,733.0 | 1,701.5 | 1,711.5 | -33.5 | -1.9 | 3,210,200 | |
1,747.0 | 1,751.0 | 1,735.0 | 1,745.0 | +8.0 | +0.5 | 2,924,600 | |
1,737.0 | 1,741.5 | 1,727.5 | 1,737.0 | +16.0 | +0.9 | 4,990,400 | |
1,700.5 | 1,738.5 | 1,684.0 | 1,721.0 | -35.5 | -2.0 | 7,059,400 | |
1,747.5 | 1,765.0 | 1,742.0 | 1,756.5 | +12.0 | +0.7 | 4,098,600 | |
1,733.0 | 1,745.0 | 1,723.0 | 1,744.5 | +6.5 | +0.4 | 2,752,100 | |
1,733.5 | 1,739.0 | 1,725.5 | 1,738.0 | +9.0 | +0.5 | 3,620,700 | |
1,730.0 | 1,747.0 | 1,729.0 | 1,729.0 | +14.5 | +0.8 | 4,205,400 | |
1,718.5 | 1,724.0 | 1,700.5 | 1,714.5 | -6.5 | -0.4 | 2,732,600 | |
1,715.0 | 1,737.0 | 1,713.5 | 1,721.0 | +13.0 | +0.8 | 3,691,100 | |
1,690.5 | 1,709.5 | 1,685.5 | 1,708.0 | +29.0 | +1.7 | 3,053,100 | |
1,677.0 | 1,689.5 | 1,671.5 | 1,679.0 | -2.0 | -0.1 | 3,689,100 | |
1,685.0 | 1,704.5 | 1,681.0 | 1,681.0 | -13.0 | -0.8 | 4,201,300 |