38,430.68 | -672.54 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.72% | 0.19% | -1.53% | -1.33% |
52週高値 | 101 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 101 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 84 | 86 | -1 | -1.1 | 704,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 62 | 60 | 61 | 0 | 0.0 | 914,200 | |
60 | 61 | 60 | 61 | +1 | +1.7 | 661,400 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 815,400 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 493,700 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 656,200 | |
61 | 62 | 61 | 61 | -1 | -1.6 | 579,800 | |
62 | 62 | 61 | 62 | -1 | -1.6 | 754,200 | |
62 | 63 | 62 | 63 | 0 | 0.0 | 699,000 | |
62 | 63 | 61 | 63 | +2 | +3.3 | 600,100 | |
61 | 62 | 61 | 61 | -1 | -1.6 | 643,200 | |
62 | 63 | 61 | 62 | -1 | -1.6 | 695,300 | |
63 | 64 | 62 | 63 | +1 | +1.6 | 1,195,900 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 583,200 | |
63 | 63 | 61 | 62 | -1 | -1.6 | 1,597,700 | |
65 | 65 | 63 | 63 | -2 | -3.1 | 676,500 | |
65 | 66 | 64 | 65 | -1 | -1.5 | 703,500 | |
66 | 67 | 64 | 66 | 0 | 0.0 | 1,836,600 | |
63 | 67 | 62 | 66 | +3 | +4.8 | 1,965,000 | |
62 | 64 | 61 | 63 | +2 | +3.3 | 911,600 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 486,600 | |
62 | 63 | 61 | 61 | -2 | -3.2 | 597,400 | |
63 | 63 | 62 | 63 | +1 | +1.6 | 367,900 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 562,100 | |
62 | 62 | 61 | 62 | +1 | +1.6 | 562,000 | |
61 | 62 | 60 | 61 | -1 | -1.6 | 784,500 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 1,088,300 | |
62 | 64 | 62 | 62 | 0 | 0.0 | 1,046,100 | |
61 | 63 | 61 | 62 | +2 | +3.3 | 1,387,400 | |
61 | 62 | 60 | 60 | +2 | +3.4 | 1,167,900 | |
60 | 61 | 57 | 58 | -3 | -4.9 | 2,177,200 |