38,645.88 | -457.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 862 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 862 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 844 | 822 | 843 | +5 | +0.6 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 844 | 832 | 838 | -5 | -0.6 | 6,900 | |
841 | 843 | 837 | 843 | +1 | +0.1 | 8,100 | |
847 | 847 | 836 | 842 | -6 | -0.7 | 10,200 | |
821 | 848 | 821 | 848 | +27 | +3.3 | 25,300 | |
802 | 822 | 799 | 821 | +12 | +1.5 | 13,900 | |
835 | 835 | 809 | 809 | -25 | -3.0 | 30,800 | |
828 | 838 | 826 | 834 | +6 | +0.7 | 10,900 | |
843 | 848 | 823 | 828 | -13 | -1.5 | 16,100 | |
857 | 857 | 837 | 841 | -11 | -1.3 | 27,200 | |
850 | 862 | 839 | 852 | +9 | +1.1 | 68,500 | |
821 | 844 | 816 | 843 | +37 | +4.6 | 55,700 | |
806 | 816 | 803 | 806 | -5 | -0.6 | 21,000 | |
787 | 818 | 787 | 811 | +27 | +3.4 | 46,400 | |
798 | 798 | 778 | 784 | -14 | -1.8 | 37,600 | |
755 | 799 | 755 | 798 | +43 | +5.7 | 99,500 | |
744 | 758 | 744 | 755 | +14 | +1.9 | 16,100 | |
766 | 768 | 741 | 741 | -28 | -3.6 | 96,200 | |
763 | 777 | 756 | 769 | +11 | +1.5 | 23,300 | |
752 | 758 | 747 | 758 | +8 | +1.1 | 13,900 | |
755 | 755 | 745 | 750 | +1 | +0.1 | 11,400 | |
733 | 750 | 733 | 749 | +24 | +3.3 | 16,500 | |
739 | 739 | 722 | 725 | -18 | -2.4 | 24,400 | |
739 | 751 | 739 | 743 | +3 | +0.4 | 13,200 | |
741 | 750 | 740 | 740 | -4 | -0.5 | 12,800 | |
760 | 760 | 738 | 744 | -16 | -2.1 | 35,500 | |
760 | 768 | 760 | 760 | -10 | -1.3 | 23,400 | |
779 | 781 | 768 | 770 | -9 | -1.2 | 27,900 | |
776 | 781 | 775 | 779 | -2 | -0.3 | 16,300 | |
777 | 781 | 774 | 781 | +2 | +0.3 | 12,800 |