52週高値 | 826 | 52週安値 | 613 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 718 | 712 | 718 | +1 | +0.1 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 758 | 744 | 755 | +2 | +0.3 | 53,200 | |
745 | 754 | 745 | 753 | +12 | +1.6 | 89,300 | |
744 | 747 | 738 | 741 | -3 | -0.4 | 24,300 | |
733 | 754 | 733 | 744 | +7 | +0.9 | 75,800 | |
733 | 749 | 727 | 737 | -3 | -0.4 | 107,300 | |
745 | 750 | 734 | 740 | -8 | -1.1 | 97,000 | |
737 | 760 | 737 | 748 | +10 | +1.4 | 88,000 | |
758 | 761 | 730 | 738 | -15 | -2.0 | 114,300 | |
758 | 764 | 751 | 753 | -5 | -0.7 | 44,600 | |
755 | 758 | 739 | 758 | +2 | +0.3 | 75,500 | |
754 | 761 | 751 | 756 | -2 | -0.3 | 97,700 | |
768 | 768 | 752 | 758 | -14 | -1.8 | 145,600 | |
751 | 773 | 747 | 772 | +19 | +2.5 | 71,700 | |
749 | 765 | 749 | 753 | +2 | +0.3 | 68,900 | |
759 | 761 | 747 | 751 | -5 | -0.7 | 87,700 | |
744 | 756 | 744 | 756 | +12 | +1.6 | 78,400 | |
757 | 763 | 737 | 744 | -5 | -0.7 | 116,100 | |
750 | 757 | 747 | 749 | +3 | +0.4 | 67,400 | |
740 | 751 | 740 | 746 | +11 | +1.5 | 92,800 | |
735 | 735 | 724 | 735 | +2 | +0.3 | 44,900 | |
712 | 734 | 712 | 733 | +25 | +3.5 | 87,400 | |
706 | 710 | 706 | 708 | -2 | -0.3 | 40,600 | |
707 | 714 | 703 | 710 | +3 | +0.4 | 32,000 | |
709 | 715 | 705 | 707 | -2 | -0.3 | 68,300 | |
704 | 712 | 701 | 709 | +6 | +0.9 | 92,900 | |
698 | 706 | 697 | 703 | +6 | +0.9 | 72,000 | |
690 | 698 | 690 | 697 | +6 | +0.9 | 38,900 | |
687 | 691 | 685 | 691 | +4 | +0.6 | 33,100 | |
678 | 687 | 678 | 687 | +11 | +1.6 | 41,100 | |
674 | 677 | 671 | 676 | +6 | +0.9 | 34,300 |