52週高値 | 1,366 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,200 | 1,188 | 1,199 | -1 | -0.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,212 | 1,188 | 1,190 | -6 | -0.5 | 9,800 | |
1,151 | 1,199 | 1,151 | 1,196 | +43 | +3.7 | 30,600 | |
1,164 | 1,177 | 1,152 | 1,153 | -19 | -1.6 | 14,400 | |
1,167 | 1,186 | 1,164 | 1,172 | +15 | +1.3 | 13,900 | |
1,156 | 1,164 | 1,145 | 1,157 | +7 | +0.6 | 13,700 | |
1,153 | 1,174 | 1,150 | 1,150 | -8 | -0.7 | 18,000 | |
1,186 | 1,186 | 1,158 | 1,158 | -14 | -1.2 | 13,700 | |
1,192 | 1,192 | 1,166 | 1,172 | -10 | -0.8 | 13,000 | |
1,198 | 1,198 | 1,170 | 1,182 | -7 | -0.6 | 18,400 | |
1,179 | 1,190 | 1,164 | 1,189 | +10 | +0.8 | 17,300 | |
1,157 | 1,182 | 1,147 | 1,179 | +12 | +1.0 | 27,000 | |
1,220 | 1,220 | 1,156 | 1,167 | -60 | -4.9 | 28,600 | |
1,203 | 1,238 | 1,203 | 1,227 | +5 | +0.4 | 20,600 | |
1,248 | 1,249 | 1,222 | 1,222 | -25 | -2.0 | 32,700 | |
1,259 | 1,259 | 1,224 | 1,247 | -3 | -0.2 | 40,100 | |
1,204 | 1,250 | 1,202 | 1,250 | +42 | +3.5 | 63,500 | |
1,141 | 1,208 | 1,141 | 1,208 | +82 | +7.3 | 98,600 | |
1,124 | 1,144 | 1,117 | 1,126 | -11 | -1.0 | 129,900 | |
1,112 | 1,137 | 1,112 | 1,137 | +25 | +2.2 | 27,600 | |
1,122 | 1,123 | 1,107 | 1,112 | -10 | -0.9 | 30,000 | |
1,116 | 1,131 | 1,116 | 1,122 | +6 | +0.5 | 41,000 | |
1,120 | 1,120 | 1,092 | 1,116 | -5 | -0.4 | 43,400 | |
1,121 | 1,138 | 1,121 | 1,121 | -10 | -0.9 | 19,200 | |
1,150 | 1,155 | 1,120 | 1,131 | -16 | -1.4 | 19,700 | |
1,136 | 1,147 | 1,128 | 1,147 | +8 | +0.7 | 29,000 | |
1,139 | 1,145 | 1,131 | 1,139 | +15 | +1.3 | 29,900 | |
1,134 | 1,136 | 1,118 | 1,124 | +2 | +0.2 | 26,100 | |
1,127 | 1,141 | 1,116 | 1,122 | -14 | -1.2 | 34,900 | |
1,168 | 1,172 | 1,133 | 1,136 | -36 | -3.1 | 31,300 | |
1,185 | 1,185 | 1,171 | 1,172 | -4 | -0.3 | 21,100 |