52週高値 | 1,366 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,200 | 1,188 | 1,199 | -1 | -0.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 972 | 966 | 969 | +2 | +0.2 | 32,400 | |
969 | 970 | 966 | 967 | -2 | -0.2 | 32,600 | |
971 | 971 | 965 | 969 | -5 | -0.5 | 32,800 | |
974 | 976 | 968 | 974 | -1 | -0.1 | 22,000 | |
976 | 976 | 965 | 975 | +5 | +0.5 | 52,100 | |
965 | 971 | 965 | 970 | +5 | +0.5 | 22,800 | |
966 | 971 | 963 | 965 | -1 | -0.1 | 31,600 | |
980 | 982 | 964 | 966 | -16 | -1.6 | 83,400 | |
981 | 988 | 979 | 982 | -9 | -0.9 | 30,800 | |
990 | 995 | 984 | 991 | +3 | +0.3 | 29,000 | |
990 | 998 | 988 | 988 | +4 | +0.4 | 24,200 | |
976 | 985 | 974 | 984 | +8 | +0.8 | 25,300 | |
973 | 981 | 964 | 976 | -17 | -1.7 | 46,600 | |
990 | 995 | 983 | 993 | 0 | 0.0 | 38,300 | |
990 | 993 | 986 | 993 | +6 | +0.6 | 22,700 | |
986 | 989 | 976 | 987 | +8 | +0.8 | 24,000 | |
979 | 981 | 975 | 979 | -5 | -0.5 | 20,600 | |
983 | 984 | 973 | 984 | +3 | +0.3 | 19,300 | |
983 | 993 | 979 | 981 | +13 | +1.3 | 33,700 | |
980 | 987 | 964 | 968 | -16 | -1.6 | 45,800 | |
987 | 997 | 976 | 984 | +8 | +0.8 | 29,200 | |
964 | 980 | 960 | 976 | -15 | -1.5 | 71,200 | |
990 | 998 | 981 | 991 | +21 | +2.2 | 55,100 | |
986 | 987 | 966 | 970 | -37 | -3.7 | 127,000 | |
1,000 | 1,007 | 988 | 1,007 | -16 | -1.6 | 95,400 | |
1,036 | 1,040 | 1,020 | 1,023 | -24 | -2.3 | 79,700 | |
1,046 | 1,054 | 1,037 | 1,047 | -1 | -0.1 | 46,500 | |
1,039 | 1,050 | 1,039 | 1,048 | +6 | +0.6 | 27,200 | |
1,046 | 1,046 | 1,036 | 1,042 | +1 | +0.1 | 36,400 | |
1,041 | 1,041 | 1,036 | 1,041 | - | - | 28,600 |