52週高値 | 381 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 364 | 359 | 362 | -1 | -0.3 | 707,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 270 | 267 | 269 | +2 | +0.7 | 701,000 | |
266 | 267 | 264 | 267 | +1 | +0.4 | 537,100 | |
266 | 269 | 265 | 266 | -1 | -0.4 | 677,200 | |
261 | 267 | 260 | 267 | +5 | +1.9 | 1,046,000 | |
259 | 263 | 257 | 262 | +3 | +1.2 | 1,313,500 | |
258 | 261 | 257 | 259 | 0 | 0.0 | 765,300 | |
259 | 261 | 256 | 259 | +1 | +0.4 | 942,200 | |
253 | 258 | 253 | 258 | +4 | +1.6 | 938,500 | |
253 | 255 | 250 | 254 | 0 | 0.0 | 768,300 | |
252 | 255 | 252 | 254 | +1 | +0.4 | 279,600 | |
254 | 255 | 252 | 253 | +2 | +0.8 | 719,800 | |
250 | 253 | 250 | 251 | -1 | -0.4 | 582,100 | |
253 | 253 | 250 | 252 | 0 | 0.0 | 653,600 | |
254 | 254 | 252 | 252 | 0 | 0.0 | 699,500 | |
249 | 253 | 248 | 252 | +2 | +0.8 | 932,400 | |
247 | 250 | 246 | 250 | +4 | +1.6 | 1,099,200 | |
247 | 248 | 245 | 246 | -1 | -0.4 | 765,600 | |
246 | 248 | 243 | 247 | +1 | +0.4 | 841,200 | |
246 | 248 | 244 | 246 | -1 | -0.4 | 1,051,200 | |
244 | 248 | 241 | 247 | +7 | +2.9 | 1,368,500 | |
237 | 241 | 236 | 240 | +4 | +1.7 | 1,638,700 | |
235 | 237 | 234 | 236 | +2 | +0.9 | 1,044,200 | |
234 | 235 | 233 | 234 | 0 | 0.0 | 394,200 | |
235 | 236 | 233 | 234 | 0 | 0.0 | 435,800 | |
235 | 236 | 234 | 234 | 0 | 0.0 | 548,800 | |
235 | 236 | 232 | 234 | 0 | 0.0 | 578,100 | |
234 | 235 | 232 | 234 | 0 | 0.0 | 642,000 | |
234 | 234 | 232 | 234 | +3 | +1.3 | 709,500 | |
229 | 233 | 227 | 231 | +2 | +0.9 | 715,600 | |
231 | 231 | 228 | 229 | -2 | -0.9 | 532,200 |