52週高値 | 371 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 342 | 338 | 340 | +1 | +0.3 | 742,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 296 | 292 | 292 | +1 | +0.3 | 818,700 | |
291 | 294 | 289 | 291 | +2 | +0.7 | 1,048,900 | |
293 | 293 | 286 | 289 | -2 | -0.7 | 1,022,600 | |
286 | 292 | 286 | 291 | +8 | +2.8 | 1,775,200 | |
284 | 287 | 283 | 283 | -2 | -0.7 | 1,176,900 | |
285 | 287 | 283 | 285 | 0 | 0.0 | 841,900 | |
283 | 287 | 282 | 285 | +4 | +1.4 | 907,700 | |
287 | 288 | 280 | 281 | -5 | -1.7 | 1,161,400 | |
282 | 287 | 282 | 286 | +6 | +2.1 | 1,184,400 | |
278 | 280 | 277 | 280 | +3 | +1.1 | 995,800 | |
275 | 280 | 275 | 277 | +3 | +1.1 | 1,063,100 | |
270 | 274 | 269 | 274 | +4 | +1.5 | 1,169,700 | |
269 | 270 | 267 | 270 | +1 | +0.4 | 813,000 | |
268 | 270 | 267 | 269 | +2 | +0.7 | 701,000 | |
266 | 267 | 264 | 267 | +1 | +0.4 | 537,100 | |
266 | 269 | 265 | 266 | -1 | -0.4 | 677,200 | |
261 | 267 | 260 | 267 | +5 | +1.9 | 1,046,000 | |
259 | 263 | 257 | 262 | +3 | +1.2 | 1,313,500 | |
258 | 261 | 257 | 259 | 0 | 0.0 | 765,300 | |
259 | 261 | 256 | 259 | +1 | +0.4 | 942,200 | |
253 | 258 | 253 | 258 | +4 | +1.6 | 938,500 | |
253 | 255 | 250 | 254 | 0 | 0.0 | 768,300 | |
252 | 255 | 252 | 254 | +1 | +0.4 | 279,600 | |
254 | 255 | 252 | 253 | +2 | +0.8 | 719,800 | |
250 | 253 | 250 | 251 | -1 | -0.4 | 582,100 | |
253 | 253 | 250 | 252 | 0 | 0.0 | 653,600 | |
254 | 254 | 252 | 252 | 0 | 0.0 | 699,500 | |
249 | 253 | 248 | 252 | +2 | +0.8 | 932,400 | |
247 | 250 | 246 | 250 | +4 | +1.6 | 1,099,200 | |
247 | 248 | 245 | 246 | -1 | -0.4 | 765,600 |