52週高値 | 1,384.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,384.0 | 年初来安値 | 999.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355.0 | 1,385.0 | 1,353.5 | 1,381.5 | +5.5 | +0.4 | 745,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865.0 | 884.0 | 863.0 | 881.0 | +10.0 | +1.1 | 2,287,500 | |
875.0 | 881.0 | 870.0 | 871.0 | -11.0 | -1.2 | 3,456,400 | |
882.0 | 886.0 | 877.0 | 882.0 | -3.0 | -0.3 | 1,230,300 | |
889.0 | 890.0 | 881.0 | 885.0 | +11.0 | +1.3 | 2,027,800 | |
880.0 | 882.0 | 871.0 | 874.0 | -6.0 | -0.7 | 1,954,100 | |
891.0 | 891.0 | 878.0 | 880.0 | -10.0 | -1.1 | 1,691,400 | |
896.0 | 901.0 | 889.0 | 890.0 | 0.0 | 0.0 | 1,652,100 | |
898.0 | 899.0 | 883.0 | 890.0 | +8.0 | +0.9 | 1,861,200 | |
890.0 | 894.0 | 878.0 | 882.0 | -9.0 | -1.0 | 1,790,800 | |
906.0 | 906.0 | 888.0 | 891.0 | -14.0 | -1.5 | 1,706,700 | |
916.0 | 921.0 | 900.0 | 905.0 | +4.0 | +0.4 | 2,122,200 | |
889.0 | 902.0 | 881.0 | 901.0 | +19.0 | +2.2 | 2,295,100 | |
893.0 | 902.0 | 875.0 | 882.0 | -20.0 | -2.2 | 4,015,400 | |
888.0 | 904.0 | 888.0 | 902.0 | +17.0 | +1.9 | 2,239,000 | |
885.0 | 887.0 | 873.0 | 885.0 | -7.0 | -0.8 | 2,234,000 | |
876.0 | 893.0 | 875.0 | 892.0 | +16.0 | +1.8 | 2,715,100 | |
889.0 | 891.0 | 871.0 | 876.0 | -7.0 | -0.8 | 1,716,600 | |
878.0 | 884.0 | 861.0 | 883.0 | +18.0 | +2.1 | 2,339,500 | |
872.0 | 881.0 | 864.0 | 865.0 | -19.0 | -2.1 | 2,236,800 | |
890.0 | 891.0 | 877.0 | 884.0 | -6.0 | -0.7 | 1,440,400 | |
888.0 | 893.0 | 880.0 | 890.0 | +7.0 | +0.8 | 1,937,300 | |
881.0 | 896.0 | 871.0 | 883.0 | +13.0 | +1.5 | 3,650,900 | |
866.0 | 871.0 | 858.0 | 870.0 | +10.0 | +1.2 | 1,752,700 | |
869.0 | 869.0 | 858.0 | 860.0 | -23.0 | -2.6 | 2,510,800 | |
885.0 | 891.0 | 881.0 | 883.0 | +5.0 | +0.6 | 1,598,900 | |
890.0 | 890.0 | 877.0 | 878.0 | -5.0 | -0.6 | 1,291,900 | |
884.0 | 892.0 | 880.0 | 883.0 | -13.0 | -1.5 | 1,957,400 | |
896.0 | 906.0 | 887.0 | 896.0 | 0.0 | 0.0 | 2,687,400 | |
885.0 | 896.0 | 882.0 | 896.0 | +9.0 | +1.0 | 2,482,600 | |
869.0 | 889.0 | 868.0 | 887.0 | +29.0 | +3.4 | 3,454,000 |