38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542.5 | 2,598.5 | 2,537.0 | 2,593.0 | +79.0 | +3.1 | 2,774,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460.0 | 2,476.0 | 2,458.0 | 2,476.0 | -3.0 | -0.1 | 802,100 | |
2,479.0 | 2,484.0 | 2,471.0 | 2,479.0 | +5.0 | +0.2 | 744,400 | |
2,446.0 | 2,474.0 | 2,438.0 | 2,474.0 | +34.0 | +1.4 | 1,477,100 | |
2,438.0 | 2,453.0 | 2,426.0 | 2,440.0 | -4.0 | -0.2 | 1,028,600 | |
2,446.0 | 2,455.0 | 2,433.0 | 2,444.0 | -7.0 | -0.3 | 1,032,700 | |
2,443.0 | 2,452.0 | 2,432.0 | 2,451.0 | +19.0 | +0.8 | 908,200 | |
2,433.0 | 2,454.0 | 2,400.0 | 2,432.0 | +11.0 | +0.5 | 1,611,400 | |
2,410.0 | 2,425.0 | 2,410.0 | 2,421.0 | +5.0 | +0.2 | 852,800 | |
2,423.0 | 2,424.0 | 2,403.0 | 2,416.0 | -29.0 | -1.2 | 1,435,000 | |
2,430.0 | 2,451.0 | 2,429.0 | 2,445.0 | +24.0 | +1.0 | 1,178,400 | |
2,464.0 | 2,466.0 | 2,421.0 | 2,421.0 | -46.0 | -1.9 | 2,245,200 | |
2,469.0 | 2,477.0 | 2,463.0 | 2,467.0 | -12.0 | -0.5 | 985,500 | |
2,470.0 | 2,489.0 | 2,463.0 | 2,479.0 | +3.0 | +0.1 | 1,651,500 | |
2,475.0 | 2,480.0 | 2,463.0 | 2,476.0 | -3.0 | -0.1 | 895,000 | |
2,480.0 | 2,490.0 | 2,472.0 | 2,479.0 | +21.0 | +0.9 | 1,163,500 | |
2,443.0 | 2,466.0 | 2,443.0 | 2,458.0 | +19.0 | +0.8 | 1,036,600 | |
2,450.0 | 2,451.0 | 2,433.0 | 2,439.0 | -11.0 | -0.4 | 1,194,400 | |
2,437.0 | 2,450.0 | 2,430.0 | 2,450.0 | +10.0 | +0.4 | 1,156,900 | |
2,444.0 | 2,454.0 | 2,434.0 | 2,440.0 | +1.0 | 0.0 | 1,080,400 | |
2,433.0 | 2,443.0 | 2,421.0 | 2,439.0 | +15.0 | +0.6 | 1,244,400 | |
2,425.0 | 2,438.0 | 2,418.0 | 2,424.0 | +4.0 | +0.2 | 983,800 | |
2,420.0 | 2,431.0 | 2,408.0 | 2,420.0 | +4.0 | +0.2 | 868,700 | |
2,410.0 | 2,425.0 | 2,406.0 | 2,416.0 | 0.0 | 0.0 | 977,400 | |
2,435.0 | 2,445.0 | 2,406.0 | 2,416.0 | -41.0 | -1.7 | 1,268,200 | |
2,450.0 | 2,458.0 | 2,429.0 | 2,457.0 | +15.0 | +0.6 | 1,170,000 | |
2,428.0 | 2,442.0 | 2,410.0 | 2,442.0 | +43.0 | +1.8 | 1,254,900 | |
2,395.0 | 2,409.0 | 2,386.0 | 2,399.0 | +4.0 | +0.2 | 1,796,900 | |
2,395.0 | 2,401.0 | 2,376.0 | 2,395.0 | -40.0 | -1.6 | 1,653,900 | |
2,429.0 | 2,435.0 | 2,411.0 | 2,435.0 | -3.0 | -0.1 | 1,947,900 | |
2,426.0 | 2,453.0 | 2,419.0 | 2,438.0 | - | - | 1,828,200 |