![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.99 | 0.00 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | 0.00% | 0.37% | 0.56% |
52週高値 | 1,664.5 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,664.5 | 昨年来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444.0 | 1,457.5 | 1,419.5 | 1,424.5 | -22.5 | -1.6 | 800,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241.5 | 1,252.0 | 1,234.5 | 1,236.5 | +3.5 | +0.3 | 980,700 | |
1,265.0 | 1,266.5 | 1,233.0 | 1,233.0 | -30.0 | -2.4 | 908,100 | |
1,286.0 | 1,287.5 | 1,254.5 | 1,263.0 | -19.0 | -1.5 | 924,900 | |
1,303.0 | 1,307.0 | 1,275.0 | 1,282.0 | -20.0 | -1.5 | 934,800 | |
1,287.0 | 1,306.0 | 1,281.0 | 1,302.0 | +7.5 | +0.6 | 776,100 | |
1,303.0 | 1,303.5 | 1,273.0 | 1,294.5 | -7.5 | -0.6 | 950,100 | |
1,258.0 | 1,302.0 | 1,243.0 | 1,302.0 | -31.0 | -2.3 | 2,696,900 | |
1,336.0 | 1,355.0 | 1,333.0 | 1,333.0 | -3.0 | -0.2 | 644,900 | |
1,337.0 | 1,344.0 | 1,333.0 | 1,336.0 | +2.0 | +0.1 | 502,900 | |
1,334.0 | 1,343.5 | 1,330.5 | 1,334.0 | -0.5 | -0.0 | 545,700 | |
1,339.0 | 1,345.5 | 1,328.5 | 1,334.5 | -6.0 | -0.4 | 645,900 | |
1,335.5 | 1,343.5 | 1,333.0 | 1,340.5 | +6.0 | +0.4 | 587,300 | |
1,337.5 | 1,339.0 | 1,324.5 | 1,334.5 | +2.5 | +0.2 | 1,240,300 | |
1,335.0 | 1,341.0 | 1,332.0 | 1,332.0 | +13.0 | +1.0 | 531,000 | |
1,336.0 | 1,337.5 | 1,315.0 | 1,319.0 | -23.0 | -1.7 | 700,200 | |
1,325.5 | 1,342.5 | 1,324.0 | 1,342.0 | +16.5 | +1.2 | 610,000 | |
1,321.5 | 1,328.5 | 1,318.0 | 1,325.5 | -8.0 | -0.6 | 629,400 | |
1,332.0 | 1,343.5 | 1,330.5 | 1,333.5 | +7.0 | +0.5 | 433,700 | |
1,324.5 | 1,329.5 | 1,318.0 | 1,326.5 | +10.0 | +0.8 | 630,100 | |
1,315.0 | 1,323.0 | 1,306.5 | 1,316.5 | +6.0 | +0.5 | 758,700 | |
1,310.0 | 1,321.0 | 1,309.0 | 1,310.5 | +1.5 | +0.1 | 635,100 | |
1,310.5 | 1,334.0 | 1,308.0 | 1,309.0 | -2.0 | -0.2 | 650,800 | |
1,336.0 | 1,338.5 | 1,311.0 | 1,311.0 | -25.0 | -1.9 | 720,200 | |
1,333.0 | 1,341.5 | 1,329.0 | 1,336.0 | +3.0 | +0.2 | 633,600 | |
1,348.0 | 1,355.5 | 1,317.5 | 1,333.0 | -14.5 | -1.1 | 785,300 | |
1,355.0 | 1,365.0 | 1,346.0 | 1,347.5 | -11.5 | -0.8 | 679,300 | |
1,352.0 | 1,361.5 | 1,342.5 | 1,359.0 | +5.0 | +0.4 | 450,600 | |
1,333.5 | 1,355.0 | 1,333.5 | 1,354.0 | +19.5 | +1.5 | 589,200 | |
1,347.0 | 1,349.5 | 1,328.5 | 1,334.5 | -9.5 | -0.7 | 440,300 | |
1,319.0 | 1,344.0 | 1,301.0 | 1,344.0 | +23.0 | +1.7 | 488,600 |