![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.01 | +0.02 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | 0.01% | 0.37% | 0.56% |
52週高値 | 1,664.5 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,664.5 | 昨年来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444.0 | 1,457.5 | 1,419.5 | 1,424.5 | -22.5 | -1.6 | 800,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.0 | 1,405.5 | 1,371.0 | 1,400.5 | +19.0 | +1.4 | 1,428,900 | |
1,351.0 | 1,383.5 | 1,348.5 | 1,381.5 | +42.0 | +3.1 | 1,160,400 | |
1,307.0 | 1,342.0 | 1,306.0 | 1,339.5 | +39.5 | +3.0 | 1,226,800 | |
1,315.0 | 1,315.0 | 1,295.0 | 1,300.0 | -36.0 | -2.7 | 941,800 | |
1,333.0 | 1,347.5 | 1,333.0 | 1,336.0 | +4.0 | +0.3 | 1,536,300 | |
1,326.5 | 1,337.5 | 1,326.5 | 1,332.0 | +6.0 | +0.5 | 868,500 | |
1,335.0 | 1,344.5 | 1,325.0 | 1,326.0 | -22.5 | -1.7 | 1,184,800 | |
1,345.0 | 1,349.5 | 1,334.0 | 1,348.5 | +10.0 | +0.7 | 1,010,800 | |
1,341.0 | 1,354.5 | 1,338.5 | 1,338.5 | -2.0 | -0.1 | 974,800 | |
1,343.0 | 1,343.5 | 1,330.5 | 1,340.5 | +3.0 | +0.2 | 599,300 | |
1,348.5 | 1,348.5 | 1,333.0 | 1,337.5 | +4.0 | +0.3 | 574,100 | |
1,333.0 | 1,352.0 | 1,323.0 | 1,333.5 | +1.0 | +0.1 | 1,366,700 | |
1,307.0 | 1,332.5 | 1,299.0 | 1,332.5 | +28.5 | +2.2 | 824,600 | |
1,310.0 | 1,313.0 | 1,295.5 | 1,304.0 | 0.0 | 0.0 | 493,800 | |
1,297.5 | 1,304.5 | 1,274.0 | 1,304.0 | +7.5 | +0.6 | 668,600 | |
1,300.0 | 1,300.0 | 1,285.0 | 1,296.5 | -4.0 | -0.3 | 522,300 | |
1,281.5 | 1,304.5 | 1,281.0 | 1,300.5 | +4.0 | +0.3 | 601,000 | |
1,292.0 | 1,297.0 | 1,286.0 | 1,296.5 | +3.5 | +0.3 | 406,200 | |
1,283.0 | 1,301.5 | 1,275.0 | 1,293.0 | +17.0 | +1.3 | 566,300 | |
1,291.0 | 1,291.0 | 1,262.5 | 1,276.0 | -9.0 | -0.7 | 682,100 | |
1,304.0 | 1,311.5 | 1,281.0 | 1,285.0 | -19.0 | -1.5 | 623,300 | |
1,300.0 | 1,311.0 | 1,297.5 | 1,304.0 | +6.5 | +0.5 | 606,000 | |
1,299.0 | 1,299.0 | 1,287.0 | 1,297.5 | +3.0 | +0.2 | 470,600 | |
1,289.5 | 1,305.0 | 1,288.5 | 1,294.5 | +11.0 | +0.9 | 661,000 | |
1,269.5 | 1,297.0 | 1,268.0 | 1,283.5 | +8.0 | +0.6 | 914,300 | |
1,250.0 | 1,279.5 | 1,249.0 | 1,275.5 | +36.5 | +2.9 | 1,030,800 | |
1,231.0 | 1,246.0 | 1,227.0 | 1,239.0 | +8.0 | +0.6 | 966,500 | |
1,225.0 | 1,232.0 | 1,217.0 | 1,231.0 | -3.5 | -0.3 | 961,000 | |
1,238.0 | 1,245.0 | 1,223.5 | 1,234.5 | -4.0 | -0.3 | 927,200 | |
1,238.0 | 1,244.5 | 1,235.0 | 1,238.5 | +2.0 | +0.2 | 720,900 |