![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.86 | -0.12 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.08% | 0.37% | 0.56% |
52週高値 | 1,664.5 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,664.5 | 昨年来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444.0 | 1,457.5 | 1,419.5 | 1,424.5 | -22.5 | -1.6 | 800,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391.0 | 1,402.5 | 1,381.5 | 1,402.5 | +6.0 | +0.4 | 1,085,900 | |
1,407.0 | 1,414.5 | 1,386.5 | 1,396.5 | -15.5 | -1.1 | 1,359,800 | |
1,418.5 | 1,428.5 | 1,387.0 | 1,412.0 | 0.0 | 0.0 | 1,425,900 | |
1,449.0 | 1,462.0 | 1,400.0 | 1,412.0 | -28.0 | -1.9 | 1,537,200 | |
1,474.0 | 1,474.0 | 1,440.0 | 1,440.0 | -34.0 | -2.3 | 784,200 | |
1,456.5 | 1,475.5 | 1,451.5 | 1,474.0 | +14.5 | +1.0 | 840,100 | |
1,465.0 | 1,473.5 | 1,455.5 | 1,459.5 | +2.5 | +0.2 | 586,300 | |
1,461.0 | 1,466.5 | 1,451.5 | 1,457.0 | -0.5 | -0.0 | 941,400 | |
1,454.0 | 1,460.0 | 1,443.5 | 1,457.5 | +8.0 | +0.6 | 462,000 | |
1,433.5 | 1,449.5 | 1,424.0 | 1,449.5 | +16.0 | +1.1 | 622,700 | |
1,441.5 | 1,443.5 | 1,418.0 | 1,433.5 | -5.5 | -0.4 | 1,148,300 | |
1,446.5 | 1,454.5 | 1,434.0 | 1,439.0 | -16.0 | -1.1 | 853,900 | |
1,481.0 | 1,484.0 | 1,451.0 | 1,455.0 | -27.5 | -1.9 | 657,100 | |
1,489.5 | 1,490.5 | 1,472.5 | 1,482.5 | -8.0 | -0.5 | 738,900 | |
1,533.0 | 1,533.0 | 1,474.0 | 1,490.5 | -42.5 | -2.8 | 1,018,000 | |
1,520.5 | 1,544.5 | 1,520.5 | 1,533.0 | +7.0 | +0.5 | 714,400 | |
1,529.0 | 1,535.0 | 1,517.5 | 1,526.0 | -6.5 | -0.4 | 549,200 | |
1,540.0 | 1,557.5 | 1,525.5 | 1,532.5 | -1.0 | -0.1 | 622,200 | |
1,529.0 | 1,537.5 | 1,520.5 | 1,533.5 | -3.5 | -0.2 | 661,200 | |
1,530.5 | 1,537.0 | 1,524.5 | 1,537.0 | +11.5 | +0.8 | 640,300 | |
1,537.5 | 1,540.5 | 1,521.0 | 1,525.5 | -12.5 | -0.8 | 505,700 | |
1,540.0 | 1,546.0 | 1,524.0 | 1,538.0 | +12.0 | +0.8 | 522,100 | |
1,529.0 | 1,533.5 | 1,521.5 | 1,526.0 | -3.0 | -0.2 | 746,600 | |
1,542.5 | 1,544.0 | 1,521.0 | 1,529.0 | -14.0 | -0.9 | 972,900 | |
1,540.0 | 1,551.0 | 1,534.0 | 1,543.0 | +16.0 | +1.0 | 852,600 | |
1,566.0 | 1,571.0 | 1,524.0 | 1,527.0 | -25.5 | -1.6 | 939,700 | |
1,547.5 | 1,559.0 | 1,539.0 | 1,552.5 | +3.5 | +0.2 | 854,000 | |
1,543.0 | 1,549.0 | 1,526.0 | 1,549.0 | +6.5 | +0.4 | 828,200 | |
1,512.5 | 1,547.0 | 1,507.0 | 1,542.5 | +3.0 | +0.2 | 1,107,200 | |
1,540.0 | 1,556.0 | 1,524.5 | 1,539.5 | -4.5 | -0.3 | 1,452,300 |