![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 952 | 936 | 936 | -3 | -0.3 | 276,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 895 | 885 | 888 | -7 | -0.8 | 57,100 | |
887 | 895 | 884 | 895 | +7 | +0.8 | 81,700 | |
888 | 893 | 884 | 888 | -3 | -0.3 | 55,800 | |
900 | 903 | 891 | 891 | -9 | -1.0 | 70,200 | |
909 | 910 | 900 | 900 | -9 | -1.0 | 47,800 | |
908 | 910 | 900 | 909 | +1 | +0.1 | 53,500 | |
917 | 917 | 907 | 908 | -9 | -1.0 | 67,900 | |
912 | 917 | 910 | 917 | +5 | +0.5 | 52,500 | |
914 | 915 | 901 | 912 | -3 | -0.3 | 56,700 | |
908 | 915 | 906 | 915 | +7 | +0.8 | 22,600 | |
903 | 911 | 901 | 908 | +13 | +1.5 | 52,900 | |
907 | 908 | 893 | 895 | -14 | -1.5 | 77,900 | |
899 | 912 | 897 | 909 | +9 | +1.0 | 73,400 | |
897 | 900 | 895 | 900 | +4 | +0.4 | 60,400 | |
888 | 896 | 882 | 896 | +8 | +0.9 | 68,800 | |
869 | 888 | 867 | 888 | +21 | +2.4 | 95,000 | |
866 | 869 | 861 | 867 | +3 | +0.3 | 62,700 | |
867 | 870 | 864 | 864 | -1 | -0.1 | 31,100 | |
868 | 870 | 860 | 865 | -4 | -0.5 | 65,900 | |
871 | 872 | 865 | 869 | -4 | -0.5 | 74,900 | |
875 | 876 | 870 | 873 | +7 | +0.8 | 46,800 | |
868 | 872 | 866 | 866 | -13 | -1.5 | 33,900 | |
860 | 880 | 860 | 879 | +19 | +2.2 | 109,900 | |
855 | 861 | 855 | 860 | +1 | +0.1 | 19,900 | |
854 | 859 | 850 | 859 | +13 | +1.5 | 53,900 | |
837 | 848 | 837 | 846 | +11 | +1.3 | 32,800 | |
842 | 843 | 833 | 835 | -7 | -0.8 | 67,800 | |
848 | 852 | 840 | 842 | -25 | -2.9 | 84,200 | |
871 | 872 | 866 | 867 | -7 | -0.8 | 91,700 | |
871 | 877 | 866 | 874 | +5 | +0.6 | 40,600 |