52週高値 | 1,094 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 911 | 900 | 904 | -9 | -1.0 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 833 | 825 | 831 | -5 | -0.6 | 2,700 | |
846 | 846 | 814 | 836 | +5 | +0.6 | 4,200 | |
802 | 831 | 801 | 831 | +22 | +2.7 | 6,400 | |
811 | 814 | 801 | 809 | +8 | +1.0 | 3,800 | |
824 | 824 | 801 | 801 | -24 | -2.9 | 6,400 | |
843 | 845 | 821 | 825 | -18 | -2.1 | 4,900 | |
847 | 848 | 841 | 843 | -7 | -0.8 | 5,200 | |
852 | 855 | 850 | 850 | -6 | -0.7 | 1,900 | |
853 | 858 | 846 | 856 | 0 | 0.0 | 2,900 | |
854 | 856 | 848 | 856 | +6 | +0.7 | 2,500 | |
845 | 856 | 845 | 850 | +5 | +0.6 | 2,600 | |
850 | 850 | 845 | 845 | -5 | -0.6 | 3,800 | |
838 | 851 | 838 | 850 | +6 | +0.7 | 4,700 | |
842 | 844 | 838 | 844 | +2 | +0.2 | 4,200 | |
847 | 847 | 840 | 842 | -8 | -0.9 | 3,000 | |
854 | 854 | 831 | 850 | +19 | +2.3 | 5,200 | |
837 | 845 | 831 | 831 | +3 | +0.4 | 3,300 | |
833 | 835 | 825 | 828 | -8 | -1.0 | 5,800 | |
826 | 836 | 826 | 836 | +6 | +0.7 | 2,300 | |
821 | 835 | 821 | 830 | +1 | +0.1 | 4,100 | |
823 | 830 | 823 | 829 | +2 | +0.2 | 4,800 | |
838 | 838 | 820 | 827 | -9 | -1.1 | 5,400 | |
825 | 838 | 825 | 836 | +1 | +0.1 | 3,300 | |
828 | 835 | 828 | 835 | +2 | +0.2 | 2,400 | |
841 | 841 | 829 | 833 | -8 | -1.0 | 2,800 | |
832 | 841 | 827 | 841 | +8 | +1.0 | 3,700 | |
820 | 836 | 820 | 833 | +11 | +1.3 | 7,800 | |
835 | 839 | 818 | 822 | -3 | -0.4 | 7,100 | |
833 | 850 | 825 | 825 | -11 | -1.3 | 16,000 | |
841 | 844 | 828 | 836 | -5 | -0.6 | 8,000 |