![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,761 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,761 | 昨年来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,444 | 1,426 | 1,431 | +5 | +0.4 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,511 | 1,490 | 1,500 | -3 | -0.2 | 37,000 | |
1,533 | 1,536 | 1,496 | 1,503 | -24 | -1.6 | 60,800 | |
1,523 | 1,532 | 1,506 | 1,527 | -3 | -0.2 | 73,800 | |
1,516 | 1,537 | 1,516 | 1,530 | -10 | -0.6 | 78,900 | |
1,535 | 1,546 | 1,528 | 1,540 | +7 | +0.5 | 92,600 | |
1,525 | 1,544 | 1,520 | 1,533 | -11 | -0.7 | 67,800 | |
1,540 | 1,559 | 1,533 | 1,544 | +11 | +0.7 | 57,600 | |
1,518 | 1,533 | 1,509 | 1,533 | +21 | +1.4 | 56,000 | |
1,530 | 1,534 | 1,495 | 1,512 | -15 | -1.0 | 89,400 | |
1,528 | 1,543 | 1,514 | 1,527 | -14 | -0.9 | 60,800 | |
1,538 | 1,545 | 1,530 | 1,541 | +12 | +0.8 | 54,600 | |
1,533 | 1,538 | 1,516 | 1,529 | -2 | -0.1 | 49,500 | |
1,538 | 1,538 | 1,521 | 1,531 | +2 | +0.1 | 48,600 | |
1,545 | 1,554 | 1,522 | 1,529 | -15 | -1.0 | 60,100 | |
1,527 | 1,546 | 1,527 | 1,544 | +13 | +0.8 | 35,900 | |
1,527 | 1,545 | 1,525 | 1,531 | -19 | -1.2 | 61,800 | |
1,548 | 1,558 | 1,542 | 1,550 | +10 | +0.6 | 78,600 | |
1,531 | 1,548 | 1,529 | 1,540 | +13 | +0.9 | 68,300 | |
1,547 | 1,553 | 1,526 | 1,527 | -16 | -1.0 | 99,500 | |
1,528 | 1,545 | 1,526 | 1,543 | +25 | +1.6 | 72,100 | |
1,515 | 1,520 | 1,506 | 1,518 | +14 | +0.9 | 70,000 | |
1,497 | 1,508 | 1,487 | 1,504 | +2 | +0.1 | 51,700 | |
1,499 | 1,504 | 1,492 | 1,502 | +18 | +1.2 | 37,700 | |
1,470 | 1,494 | 1,464 | 1,484 | +24 | +1.6 | 59,400 | |
1,455 | 1,465 | 1,451 | 1,460 | +4 | +0.3 | 36,500 | |
1,480 | 1,493 | 1,450 | 1,456 | -24 | -1.6 | 84,700 | |
1,462 | 1,480 | 1,437 | 1,480 | +5 | +0.3 | 68,800 | |
1,489 | 1,494 | 1,462 | 1,475 | -7 | -0.5 | 63,800 | |
1,465 | 1,493 | 1,465 | 1,482 | +14 | +1.0 | 72,700 | |
1,502 | 1,502 | 1,468 | 1,468 | -21 | -1.4 | 43,000 |