38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,511 | 1,494 | 1,510 | -5 | -0.3 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,343 | 1,328 | 1,334 | +5 | +0.4 | 27,400 | |
1,328 | 1,331 | 1,323 | 1,329 | -3 | -0.2 | 30,900 | |
1,326 | 1,333 | 1,323 | 1,332 | +9 | +0.7 | 24,200 | |
1,306 | 1,323 | 1,306 | 1,323 | +17 | +1.3 | 22,500 | |
1,309 | 1,309 | 1,298 | 1,306 | +6 | +0.5 | 20,700 | |
1,302 | 1,310 | 1,300 | 1,300 | -2 | -0.2 | 18,500 | |
1,308 | 1,308 | 1,289 | 1,302 | -4 | -0.3 | 49,900 | |
1,313 | 1,317 | 1,292 | 1,306 | -7 | -0.5 | 41,500 | |
1,328 | 1,333 | 1,312 | 1,313 | -17 | -1.3 | 44,600 | |
1,325 | 1,337 | 1,321 | 1,330 | +5 | +0.4 | 34,600 | |
1,333 | 1,341 | 1,325 | 1,325 | -6 | -0.5 | 44,100 | |
1,356 | 1,358 | 1,301 | 1,331 | -58 | -4.2 | 163,800 | |
1,381 | 1,391 | 1,370 | 1,389 | +2 | +0.1 | 34,300 | |
1,380 | 1,395 | 1,380 | 1,387 | +12 | +0.9 | 29,900 | |
1,356 | 1,376 | 1,355 | 1,375 | +19 | +1.4 | 22,200 | |
1,360 | 1,363 | 1,353 | 1,356 | -5 | -0.4 | 37,000 | |
1,378 | 1,378 | 1,357 | 1,361 | -26 | -1.9 | 62,000 | |
1,412 | 1,412 | 1,387 | 1,387 | -25 | -1.8 | 43,200 | |
1,409 | 1,412 | 1,399 | 1,412 | +5 | +0.4 | 31,800 | |
1,409 | 1,412 | 1,395 | 1,407 | +15 | +1.1 | 40,400 | |
1,385 | 1,393 | 1,373 | 1,392 | -8 | -0.6 | 42,400 | |
1,386 | 1,401 | 1,377 | 1,400 | +10 | +0.7 | 42,100 | |
1,398 | 1,398 | 1,385 | 1,390 | -1 | -0.1 | 24,700 | |
1,400 | 1,400 | 1,382 | 1,391 | -1 | -0.1 | 35,000 | |
1,395 | 1,395 | 1,383 | 1,392 | +9 | +0.7 | 17,600 | |
1,392 | 1,394 | 1,381 | 1,383 | -9 | -0.6 | 27,200 | |
1,408 | 1,413 | 1,391 | 1,392 | -16 | -1.1 | 21,500 | |
1,388 | 1,414 | 1,388 | 1,408 | +21 | +1.5 | 32,600 | |
1,380 | 1,387 | 1,378 | 1,387 | +11 | +0.8 | 13,100 | |
1,390 | 1,399 | 1,370 | 1,376 | +4 | +0.3 | 43,600 |