![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,761 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,761 | 昨年来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,444 | 1,426 | 1,431 | +5 | +0.4 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,609 | 1,591 | 1,597 | -3 | -0.2 | 64,400 | |
1,554 | 1,600 | 1,554 | 1,600 | +58 | +3.8 | 142,300 | |
1,532 | 1,558 | 1,526 | 1,542 | +22 | +1.4 | 116,600 | |
1,480 | 1,531 | 1,471 | 1,520 | +25 | +1.7 | 119,100 | |
1,525 | 1,527 | 1,495 | 1,495 | -27 | -1.8 | 24,900 | |
1,529 | 1,532 | 1,520 | 1,522 | -8 | -0.5 | 29,200 | |
1,517 | 1,531 | 1,510 | 1,530 | +20 | +1.3 | 54,200 | |
1,505 | 1,511 | 1,494 | 1,510 | -5 | -0.3 | 23,600 | |
1,515 | 1,515 | 1,489 | 1,515 | +7 | +0.5 | 49,200 | |
1,522 | 1,522 | 1,501 | 1,508 | -14 | -0.9 | 39,800 | |
1,510 | 1,532 | 1,507 | 1,522 | +12 | +0.8 | 91,200 | |
1,487 | 1,511 | 1,482 | 1,510 | +30 | +2.0 | 64,200 | |
1,485 | 1,486 | 1,473 | 1,480 | -6 | -0.4 | 38,300 | |
1,520 | 1,523 | 1,486 | 1,486 | +26 | +1.8 | 84,800 | |
1,478 | 1,488 | 1,452 | 1,460 | -14 | -0.9 | 64,700 | |
1,495 | 1,495 | 1,474 | 1,474 | -33 | -2.2 | 53,400 | |
1,495 | 1,510 | 1,493 | 1,507 | +8 | +0.5 | 29,600 | |
1,513 | 1,515 | 1,494 | 1,499 | +2 | +0.1 | 43,500 | |
1,486 | 1,504 | 1,485 | 1,497 | +11 | +0.7 | 36,100 | |
1,491 | 1,497 | 1,483 | 1,486 | -10 | -0.7 | 24,700 | |
1,488 | 1,502 | 1,484 | 1,496 | +9 | +0.6 | 42,300 | |
1,497 | 1,499 | 1,484 | 1,487 | -12 | -0.8 | 27,400 | |
1,515 | 1,525 | 1,499 | 1,499 | -23 | -1.5 | 29,200 | |
1,520 | 1,530 | 1,511 | 1,522 | +12 | +0.8 | 42,200 | |
1,476 | 1,535 | 1,474 | 1,510 | +20 | +1.3 | 291,400 | |
1,500 | 1,500 | 1,484 | 1,490 | -12 | -0.8 | 55,700 | |
1,504 | 1,505 | 1,490 | 1,502 | +9 | +0.6 | 41,000 | |
1,494 | 1,503 | 1,480 | 1,493 | +14 | +0.9 | 43,000 | |
1,460 | 1,481 | 1,457 | 1,479 | +19 | +1.3 | 61,300 | |
1,488 | 1,497 | 1,442 | 1,460 | -40 | -2.7 | 81,200 |