![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,761 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,761 | 昨年来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,444 | 1,426 | 1,431 | +5 | +0.4 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,690 | 1,654 | 1,655 | -14 | -0.8 | 34,800 | |
1,650 | 1,669 | 1,650 | 1,669 | +22 | +1.3 | 27,500 | |
1,635 | 1,676 | 1,631 | 1,647 | -13 | -0.8 | 46,700 | |
1,643 | 1,661 | 1,632 | 1,660 | +24 | +1.5 | 43,400 | |
1,661 | 1,662 | 1,624 | 1,636 | -25 | -1.5 | 62,600 | |
1,650 | 1,672 | 1,650 | 1,661 | +11 | +0.7 | 43,000 | |
1,645 | 1,652 | 1,629 | 1,650 | -4 | -0.2 | 54,900 | |
1,685 | 1,693 | 1,654 | 1,654 | -31 | -1.8 | 44,600 | |
1,700 | 1,708 | 1,678 | 1,685 | -9 | -0.5 | 38,100 | |
1,665 | 1,697 | 1,662 | 1,694 | +23 | +1.4 | 41,700 | |
1,690 | 1,704 | 1,667 | 1,671 | -22 | -1.3 | 56,400 | |
1,737 | 1,737 | 1,692 | 1,693 | -43 | -2.5 | 65,600 | |
1,760 | 1,761 | 1,732 | 1,736 | -24 | -1.4 | 53,900 | |
1,748 | 1,761 | 1,726 | 1,760 | +19 | +1.1 | 77,000 | |
1,730 | 1,741 | 1,716 | 1,741 | +23 | +1.3 | 107,700 | |
1,691 | 1,718 | 1,691 | 1,718 | +31 | +1.8 | 137,600 | |
1,671 | 1,689 | 1,649 | 1,687 | +40 | +2.4 | 75,600 | |
1,663 | 1,674 | 1,634 | 1,647 | -2 | -0.1 | 80,700 | |
1,635 | 1,664 | 1,635 | 1,649 | +14 | +0.9 | 65,300 | |
1,610 | 1,636 | 1,610 | 1,635 | +14 | +0.9 | 33,900 | |
1,601 | 1,630 | 1,601 | 1,621 | +25 | +1.6 | 56,000 | |
1,602 | 1,603 | 1,569 | 1,596 | -21 | -1.3 | 59,500 | |
1,597 | 1,618 | 1,597 | 1,617 | +13 | +0.8 | 81,000 | |
1,632 | 1,632 | 1,603 | 1,604 | -9 | -0.6 | 45,600 | |
1,615 | 1,638 | 1,610 | 1,613 | -2 | -0.1 | 58,100 | |
1,620 | 1,623 | 1,610 | 1,615 | +2 | +0.1 | 32,900 | |
1,594 | 1,614 | 1,594 | 1,613 | +21 | +1.3 | 43,200 | |
1,575 | 1,592 | 1,571 | 1,592 | +10 | +0.6 | 24,700 | |
1,600 | 1,601 | 1,567 | 1,582 | -14 | -0.9 | 50,700 | |
1,582 | 1,601 | 1,581 | 1,596 | -1 | -0.1 | 41,600 |