38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,511 | 1,494 | 1,510 | -5 | -0.3 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,296 | 1,280 | 1,289 | -1 | -0.1 | 33,200 | |
1,274 | 1,293 | 1,270 | 1,290 | +28 | +2.2 | 48,300 | |
1,251 | 1,271 | 1,251 | 1,262 | +11 | +0.9 | 43,600 | |
1,236 | 1,255 | 1,236 | 1,251 | +24 | +2.0 | 46,900 | |
1,244 | 1,245 | 1,225 | 1,227 | -25 | -2.0 | 94,800 | |
1,286 | 1,286 | 1,252 | 1,252 | -26 | -2.0 | 75,300 | |
1,305 | 1,316 | 1,278 | 1,278 | -27 | -2.1 | 127,200 | |
1,314 | 1,320 | 1,303 | 1,305 | -3 | -0.2 | 51,600 | |
1,308 | 1,320 | 1,299 | 1,308 | -38 | -2.8 | 73,900 | |
1,330 | 1,347 | 1,323 | 1,346 | +11 | +0.8 | 85,900 | |
1,341 | 1,342 | 1,334 | 1,335 | -9 | -0.7 | 32,500 | |
1,335 | 1,345 | 1,330 | 1,344 | +16 | +1.2 | 39,300 | |
1,331 | 1,335 | 1,323 | 1,328 | -7 | -0.5 | 67,500 | |
1,335 | 1,349 | 1,333 | 1,335 | -1 | -0.1 | 50,700 | |
1,341 | 1,344 | 1,333 | 1,336 | -3 | -0.2 | 46,200 | |
1,331 | 1,356 | 1,324 | 1,339 | +4 | +0.3 | 123,500 | |
1,341 | 1,342 | 1,333 | 1,335 | -3 | -0.2 | 97,300 | |
1,333 | 1,343 | 1,329 | 1,338 | +5 | +0.4 | 37,100 | |
1,349 | 1,349 | 1,330 | 1,333 | -12 | -0.9 | 34,100 | |
1,332 | 1,345 | 1,332 | 1,345 | +15 | +1.1 | 20,500 | |
1,332 | 1,336 | 1,325 | 1,330 | -1 | -0.1 | 45,300 | |
1,335 | 1,340 | 1,323 | 1,331 | -8 | -0.6 | 77,200 | |
1,350 | 1,353 | 1,337 | 1,339 | -14 | -1.0 | 70,500 | |
1,355 | 1,363 | 1,346 | 1,353 | -2 | -0.1 | 52,800 | |
1,333 | 1,356 | 1,332 | 1,355 | -8 | -0.6 | 92,200 | |
1,363 | 1,372 | 1,360 | 1,363 | 0 | 0.0 | 33,700 | |
1,363 | 1,367 | 1,356 | 1,363 | +8 | +0.6 | 37,900 | |
1,358 | 1,360 | 1,347 | 1,355 | +4 | +0.3 | 53,700 | |
1,344 | 1,354 | 1,341 | 1,351 | +11 | +0.8 | 29,700 | |
1,334 | 1,342 | 1,332 | 1,340 | +6 | +0.4 | 16,900 |