![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,761 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,761 | 昨年来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,444 | 1,426 | 1,431 | +5 | +0.4 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,572 | 1,549 | 1,556 | -13 | -0.8 | 32,900 | |
1,585 | 1,585 | 1,548 | 1,569 | -12 | -0.8 | 34,700 | |
1,564 | 1,585 | 1,560 | 1,581 | +29 | +1.9 | 27,400 | |
1,568 | 1,568 | 1,543 | 1,552 | 0 | 0.0 | 28,100 | |
1,539 | 1,563 | 1,539 | 1,552 | +10 | +0.6 | 29,100 | |
1,529 | 1,542 | 1,509 | 1,542 | +33 | +2.2 | 43,500 | |
1,524 | 1,526 | 1,509 | 1,509 | -19 | -1.2 | 40,400 | |
1,537 | 1,542 | 1,517 | 1,528 | +7 | +0.5 | 41,900 | |
1,541 | 1,552 | 1,510 | 1,521 | -22 | -1.4 | 58,400 | |
1,553 | 1,558 | 1,541 | 1,543 | +13 | +0.8 | 60,800 | |
1,567 | 1,567 | 1,530 | 1,530 | -23 | -1.5 | 64,400 | |
1,546 | 1,560 | 1,518 | 1,553 | +10 | +0.6 | 52,200 | |
1,546 | 1,568 | 1,536 | 1,543 | -3 | -0.2 | 60,700 | |
1,600 | 1,614 | 1,538 | 1,546 | -19 | -1.2 | 134,900 | |
1,593 | 1,593 | 1,530 | 1,565 | +172 | +12.3 | 243,000 | |
1,362 | 1,431 | 1,356 | 1,393 | +7 | +0.5 | 74,600 | |
1,346 | 1,405 | 1,346 | 1,386 | +113 | +8.9 | 79,300 | |
1,371 | 1,393 | 1,270 | 1,273 | -183 | -12.6 | 120,600 | |
1,480 | 1,490 | 1,453 | 1,456 | -77 | -5.0 | 97,400 | |
1,581 | 1,581 | 1,524 | 1,533 | -61 | -3.8 | 54,800 | |
1,552 | 1,594 | 1,545 | 1,594 | +29 | +1.9 | 40,000 | |
1,565 | 1,576 | 1,552 | 1,565 | -8 | -0.5 | 40,200 | |
1,575 | 1,578 | 1,550 | 1,573 | +13 | +0.8 | 31,800 | |
1,555 | 1,566 | 1,548 | 1,560 | +6 | +0.4 | 42,600 | |
1,560 | 1,567 | 1,550 | 1,554 | -20 | -1.3 | 66,400 | |
1,595 | 1,595 | 1,573 | 1,574 | -25 | -1.6 | 42,900 | |
1,615 | 1,615 | 1,586 | 1,599 | +17 | +1.1 | 28,300 | |
1,620 | 1,620 | 1,582 | 1,582 | -48 | -2.9 | 60,400 | |
1,658 | 1,658 | 1,625 | 1,630 | -14 | -0.9 | 30,100 | |
1,649 | 1,664 | 1,641 | 1,644 | -11 | -0.7 | 45,200 |