![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,761 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,761 | 昨年来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,444 | 1,426 | 1,431 | +5 | +0.4 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,680 | 1,656 | 1,666 | +5 | +0.3 | 36,300 | |
1,667 | 1,673 | 1,658 | 1,661 | 0 | 0.0 | 31,100 | |
1,675 | 1,675 | 1,654 | 1,661 | -20 | -1.2 | 27,200 | |
1,660 | 1,690 | 1,660 | 1,681 | +27 | +1.6 | 53,000 | |
1,639 | 1,655 | 1,636 | 1,654 | +4 | +0.2 | 40,000 | |
1,660 | 1,661 | 1,640 | 1,650 | -1 | -0.1 | 38,300 | |
1,618 | 1,653 | 1,618 | 1,651 | +28 | +1.7 | 55,600 | |
1,632 | 1,648 | 1,623 | 1,623 | -8 | -0.5 | 88,600 | |
1,628 | 1,636 | 1,615 | 1,631 | -13 | -0.8 | 38,000 | |
1,623 | 1,654 | 1,622 | 1,644 | +30 | +1.9 | 37,200 | |
1,601 | 1,631 | 1,601 | 1,614 | -27 | -1.6 | 59,200 | |
1,631 | 1,659 | 1,630 | 1,641 | -32 | -1.9 | 61,200 | |
1,681 | 1,681 | 1,655 | 1,673 | +13 | +0.8 | 91,900 | |
1,672 | 1,672 | 1,651 | 1,660 | -22 | -1.3 | 56,500 | |
1,720 | 1,720 | 1,673 | 1,682 | -19 | -1.1 | 67,300 | |
1,705 | 1,725 | 1,693 | 1,701 | +1 | +0.1 | 120,200 | |
1,690 | 1,712 | 1,690 | 1,700 | +23 | +1.4 | 92,400 | |
1,696 | 1,696 | 1,657 | 1,677 | +8 | +0.5 | 74,500 | |
1,667 | 1,690 | 1,643 | 1,669 | +20 | +1.2 | 126,100 | |
1,665 | 1,684 | 1,642 | 1,649 | -19 | -1.1 | 109,700 | |
1,654 | 1,674 | 1,647 | 1,668 | +41 | +2.5 | 129,800 | |
1,611 | 1,635 | 1,602 | 1,627 | +7 | +0.4 | 107,400 | |
1,613 | 1,677 | 1,608 | 1,620 | +27 | +1.7 | 172,800 | |
1,550 | 1,593 | 1,546 | 1,593 | +21 | +1.3 | 56,100 | |
1,593 | 1,593 | 1,563 | 1,572 | -23 | -1.4 | 53,800 | |
1,558 | 1,607 | 1,552 | 1,595 | +41 | +2.6 | 76,300 | |
1,570 | 1,576 | 1,545 | 1,554 | -39 | -2.4 | 98,800 | |
1,585 | 1,594 | 1,580 | 1,593 | +6 | +0.4 | 54,800 | |
1,583 | 1,596 | 1,569 | 1,587 | +16 | +1.0 | 61,200 | |
1,570 | 1,571 | 1,552 | 1,571 | +15 | +1.0 | 55,100 |