![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,761 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,761 | 昨年来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,444 | 1,426 | 1,431 | +5 | +0.4 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,482 | 1,467 | 1,471 | -9 | -0.6 | 27,800 | |
1,484 | 1,493 | 1,480 | 1,480 | -7 | -0.5 | 22,200 | |
1,503 | 1,504 | 1,487 | 1,487 | -15 | -1.0 | 31,800 | |
1,477 | 1,502 | 1,477 | 1,502 | +19 | +1.3 | 28,800 | |
1,480 | 1,492 | 1,478 | 1,483 | -2 | -0.1 | 21,000 | |
1,506 | 1,513 | 1,485 | 1,485 | -20 | -1.3 | 31,100 | |
1,480 | 1,509 | 1,480 | 1,505 | +27 | +1.8 | 34,200 | |
1,497 | 1,505 | 1,471 | 1,478 | -19 | -1.3 | 34,100 | |
1,492 | 1,527 | 1,482 | 1,497 | +2 | +0.1 | 48,100 | |
1,528 | 1,531 | 1,476 | 1,495 | -73 | -4.7 | 123,600 | |
1,582 | 1,583 | 1,559 | 1,568 | +3 | +0.2 | 34,200 | |
1,566 | 1,584 | 1,562 | 1,565 | -1 | -0.1 | 23,600 | |
1,565 | 1,574 | 1,561 | 1,566 | +1 | +0.1 | 21,100 | |
1,577 | 1,583 | 1,556 | 1,565 | +2 | +0.1 | 25,900 | |
1,554 | 1,568 | 1,541 | 1,563 | +16 | +1.0 | 36,800 | |
1,585 | 1,585 | 1,535 | 1,547 | -23 | -1.5 | 57,000 | |
1,571 | 1,582 | 1,560 | 1,570 | +4 | +0.3 | 22,800 | |
1,575 | 1,590 | 1,565 | 1,566 | -21 | -1.3 | 19,000 | |
1,584 | 1,599 | 1,571 | 1,587 | +2 | +0.1 | 22,800 | |
1,600 | 1,601 | 1,575 | 1,585 | -15 | -0.9 | 61,900 | |
1,585 | 1,604 | 1,579 | 1,600 | +16 | +1.0 | 20,100 | |
1,572 | 1,598 | 1,572 | 1,584 | +12 | +0.8 | 16,400 | |
1,580 | 1,589 | 1,565 | 1,572 | -9 | -0.6 | 24,700 | |
1,563 | 1,593 | 1,560 | 1,581 | -6 | -0.4 | 25,600 | |
1,602 | 1,606 | 1,584 | 1,587 | -21 | -1.3 | 24,700 | |
1,621 | 1,622 | 1,596 | 1,608 | -12 | -0.7 | 28,800 | |
1,639 | 1,639 | 1,611 | 1,620 | -30 | -1.8 | 37,000 | |
1,676 | 1,676 | 1,643 | 1,650 | -20 | -1.2 | 20,100 | |
1,677 | 1,683 | 1,664 | 1,670 | -7 | -0.4 | 23,200 | |
1,650 | 1,699 | 1,648 | 1,677 | +11 | +0.7 | 51,500 |