38,711.92 | -391.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,511 | 1,494 | 1,510 | -5 | -0.3 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,516 | 1,497 | 1,506 | +4 | +0.3 | 52,500 | |
1,504 | 1,504 | 1,489 | 1,502 | +12 | +0.8 | 60,500 | |
1,494 | 1,499 | 1,477 | 1,490 | -10 | -0.7 | 45,700 | |
1,500 | 1,508 | 1,495 | 1,500 | +7 | +0.5 | 70,800 | |
1,469 | 1,499 | 1,462 | 1,493 | -6 | -0.4 | 84,600 | |
1,514 | 1,537 | 1,493 | 1,499 | -53 | -3.4 | 112,600 | |
1,552 | 1,565 | 1,533 | 1,552 | +104 | +7.2 | 207,600 | |
1,461 | 1,461 | 1,439 | 1,448 | -9 | -0.6 | 71,000 | |
1,433 | 1,457 | 1,433 | 1,457 | +27 | +1.9 | 71,900 | |
1,445 | 1,450 | 1,430 | 1,430 | -20 | -1.4 | 41,600 | |
1,445 | 1,458 | 1,433 | 1,450 | -1 | -0.1 | 44,800 | |
1,450 | 1,458 | 1,442 | 1,451 | -3 | -0.2 | 30,100 | |
1,465 | 1,465 | 1,454 | 1,454 | -10 | -0.7 | 44,000 | |
1,458 | 1,465 | 1,456 | 1,464 | +14 | +1.0 | 42,900 | |
1,455 | 1,456 | 1,441 | 1,450 | +3 | +0.2 | 36,500 | |
1,442 | 1,454 | 1,436 | 1,447 | -1 | -0.1 | 33,800 | |
1,445 | 1,450 | 1,430 | 1,448 | 0 | 0.0 | 49,300 | |
1,461 | 1,475 | 1,448 | 1,448 | -15 | -1.0 | 64,300 | |
1,455 | 1,466 | 1,454 | 1,463 | +13 | +0.9 | 24,700 | |
1,458 | 1,464 | 1,450 | 1,450 | -16 | -1.1 | 39,100 | |
1,463 | 1,470 | 1,460 | 1,466 | +17 | +1.2 | 45,400 | |
1,457 | 1,457 | 1,446 | 1,449 | -10 | -0.7 | 36,500 | |
1,474 | 1,476 | 1,458 | 1,459 | -10 | -0.7 | 35,700 | |
1,455 | 1,471 | 1,455 | 1,469 | +17 | +1.2 | 32,100 | |
1,450 | 1,455 | 1,444 | 1,452 | +3 | +0.2 | 25,500 | |
1,451 | 1,456 | 1,448 | 1,449 | -2 | -0.1 | 24,500 | |
1,466 | 1,477 | 1,451 | 1,451 | -12 | -0.8 | 40,100 | |
1,473 | 1,473 | 1,457 | 1,463 | -13 | -0.9 | 29,000 | |
1,460 | 1,482 | 1,460 | 1,476 | +18 | +1.2 | 28,200 | |
1,470 | 1,472 | 1,454 | 1,458 | -12 | -0.8 | 41,400 |