38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,511 | 1,494 | 1,510 | -5 | -0.3 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,533 | 1,509 | 1,533 | +21 | +1.4 | 56,000 | |
1,530 | 1,534 | 1,495 | 1,512 | -15 | -1.0 | 89,400 | |
1,528 | 1,543 | 1,514 | 1,527 | -14 | -0.9 | 60,800 | |
1,538 | 1,545 | 1,530 | 1,541 | +12 | +0.8 | 54,600 | |
1,533 | 1,538 | 1,516 | 1,529 | -2 | -0.1 | 49,500 | |
1,538 | 1,538 | 1,521 | 1,531 | +2 | +0.1 | 48,600 | |
1,545 | 1,554 | 1,522 | 1,529 | -15 | -1.0 | 60,100 | |
1,527 | 1,546 | 1,527 | 1,544 | +13 | +0.8 | 35,900 | |
1,527 | 1,545 | 1,525 | 1,531 | -19 | -1.2 | 61,800 | |
1,548 | 1,558 | 1,542 | 1,550 | +10 | +0.6 | 78,600 | |
1,531 | 1,548 | 1,529 | 1,540 | +13 | +0.9 | 68,300 | |
1,547 | 1,553 | 1,526 | 1,527 | -16 | -1.0 | 99,500 | |
1,528 | 1,545 | 1,526 | 1,543 | +25 | +1.6 | 72,100 | |
1,515 | 1,520 | 1,506 | 1,518 | +14 | +0.9 | 70,000 | |
1,497 | 1,508 | 1,487 | 1,504 | +2 | +0.1 | 51,700 | |
1,499 | 1,504 | 1,492 | 1,502 | +18 | +1.2 | 37,700 | |
1,470 | 1,494 | 1,464 | 1,484 | +24 | +1.6 | 59,400 | |
1,455 | 1,465 | 1,451 | 1,460 | +4 | +0.3 | 36,500 | |
1,480 | 1,493 | 1,450 | 1,456 | -24 | -1.6 | 84,700 | |
1,462 | 1,480 | 1,437 | 1,480 | +5 | +0.3 | 68,800 | |
1,489 | 1,494 | 1,462 | 1,475 | -7 | -0.5 | 63,800 | |
1,465 | 1,493 | 1,465 | 1,482 | +14 | +1.0 | 72,700 | |
1,502 | 1,502 | 1,468 | 1,468 | -21 | -1.4 | 43,000 | |
1,478 | 1,491 | 1,476 | 1,489 | +1 | +0.1 | 45,300 | |
1,480 | 1,488 | 1,468 | 1,488 | +27 | +1.8 | 52,000 | |
1,498 | 1,498 | 1,461 | 1,461 | -38 | -2.5 | 118,200 | |
1,531 | 1,535 | 1,498 | 1,499 | -32 | -2.1 | 116,700 | |
1,530 | 1,532 | 1,521 | 1,531 | -1 | -0.1 | 50,500 | |
1,520 | 1,547 | 1,520 | 1,532 | +12 | +0.8 | 50,600 | |
1,510 | 1,533 | 1,505 | 1,520 | +14 | +0.9 | 102,200 |