![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,761 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,761 | 昨年来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,444 | 1,426 | 1,431 | +5 | +0.4 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,424 | 1,412 | 1,412 | -2 | -0.1 | 28,700 | |
1,423 | 1,428 | 1,412 | 1,414 | -15 | -1.0 | 34,200 | |
1,436 | 1,441 | 1,424 | 1,429 | -7 | -0.5 | 44,100 | |
1,440 | 1,448 | 1,432 | 1,436 | -3 | -0.2 | 37,300 | |
1,445 | 1,455 | 1,439 | 1,439 | -16 | -1.1 | 44,500 | |
1,462 | 1,462 | 1,448 | 1,455 | +7 | +0.5 | 28,400 | |
1,460 | 1,460 | 1,445 | 1,448 | +6 | +0.4 | 43,800 | |
1,455 | 1,469 | 1,442 | 1,442 | -18 | -1.2 | 42,600 | |
1,450 | 1,460 | 1,444 | 1,460 | +4 | +0.3 | 37,600 | |
1,452 | 1,458 | 1,450 | 1,456 | +2 | +0.1 | 52,500 | |
1,458 | 1,458 | 1,443 | 1,454 | +15 | +1.0 | 82,300 | |
1,442 | 1,442 | 1,431 | 1,439 | +3 | +0.2 | 24,500 | |
1,418 | 1,441 | 1,418 | 1,436 | +19 | +1.3 | 32,400 | |
1,418 | 1,421 | 1,410 | 1,417 | +1 | +0.1 | 35,000 | |
1,402 | 1,416 | 1,397 | 1,416 | +7 | +0.5 | 26,100 | |
1,401 | 1,412 | 1,400 | 1,409 | +5 | +0.4 | 23,200 | |
1,409 | 1,409 | 1,398 | 1,404 | +2 | +0.1 | 37,000 | |
1,414 | 1,415 | 1,402 | 1,402 | -12 | -0.8 | 41,000 | |
1,413 | 1,425 | 1,410 | 1,414 | -12 | -0.8 | 58,600 | |
1,430 | 1,439 | 1,426 | 1,426 | +2 | +0.1 | 42,800 | |
1,422 | 1,430 | 1,419 | 1,424 | +12 | +0.8 | 24,000 | |
1,421 | 1,421 | 1,412 | 1,412 | 0 | 0.0 | 40,900 | |
1,417 | 1,423 | 1,412 | 1,412 | 0 | 0.0 | 38,500 | |
1,419 | 1,420 | 1,408 | 1,412 | 0 | 0.0 | 35,900 | |
1,424 | 1,428 | 1,412 | 1,412 | -12 | -0.8 | 50,100 | |
1,437 | 1,445 | 1,424 | 1,424 | -24 | -1.7 | 49,900 | |
1,439 | 1,454 | 1,431 | 1,448 | +8 | +0.6 | 38,100 | |
1,463 | 1,463 | 1,439 | 1,440 | -16 | -1.1 | 31,300 | |
1,469 | 1,469 | 1,450 | 1,456 | -5 | -0.3 | 30,200 | |
1,461 | 1,474 | 1,457 | 1,461 | -10 | -0.7 | 31,600 |