38,923.03 | +435.13 | 156.10 | -1.01 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
1.13% | -0.64% | -0.30% | -0.27% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,600 | 1,554 | 1,600 | +58 | +3.8 | 142,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,436 | 1,416 | 1,422 | +18 | +1.3 | 89,700 | |
1,388 | 1,408 | 1,380 | 1,404 | +16 | +1.2 | 33,000 | |
1,370 | 1,401 | 1,361 | 1,388 | +5 | +0.4 | 32,700 | |
1,385 | 1,392 | 1,376 | 1,383 | -11 | -0.8 | 38,800 | |
1,407 | 1,411 | 1,390 | 1,394 | -23 | -1.6 | 37,100 | |
1,416 | 1,425 | 1,412 | 1,417 | +14 | +1.0 | 49,000 | |
1,416 | 1,416 | 1,397 | 1,403 | -3 | -0.2 | 45,000 | |
1,399 | 1,413 | 1,396 | 1,406 | +6 | +0.4 | 49,600 | |
1,386 | 1,404 | 1,368 | 1,400 | +7 | +0.5 | 62,700 | |
1,368 | 1,397 | 1,368 | 1,393 | +28 | +2.1 | 70,800 | |
1,358 | 1,366 | 1,354 | 1,365 | +14 | +1.0 | 57,900 | |
1,357 | 1,362 | 1,335 | 1,351 | -6 | -0.4 | 75,400 | |
1,331 | 1,368 | 1,331 | 1,357 | +38 | +2.9 | 86,000 | |
1,315 | 1,330 | 1,309 | 1,319 | -6 | -0.5 | 64,200 | |
1,344 | 1,344 | 1,323 | 1,325 | -39 | -2.9 | 40,400 | |
1,375 | 1,375 | 1,359 | 1,364 | +1 | +0.1 | 37,700 | |
1,378 | 1,378 | 1,357 | 1,363 | 0 | 0.0 | 36,900 | |
1,324 | 1,369 | 1,324 | 1,363 | +37 | +2.8 | 57,700 | |
1,324 | 1,335 | 1,315 | 1,326 | -30 | -2.2 | 47,600 | |
1,338 | 1,358 | 1,328 | 1,356 | +34 | +2.6 | 63,600 | |
1,327 | 1,327 | 1,317 | 1,322 | -4 | -0.3 | 24,200 | |
1,340 | 1,340 | 1,323 | 1,326 | -4 | -0.3 | 37,100 | |
1,321 | 1,332 | 1,313 | 1,330 | +2 | +0.2 | 30,000 | |
1,316 | 1,328 | 1,300 | 1,328 | +7 | +0.5 | 35,100 | |
1,318 | 1,330 | 1,318 | 1,321 | +27 | +2.1 | 35,800 | |
1,322 | 1,327 | 1,286 | 1,294 | -42 | -3.1 | 61,600 | |
1,326 | 1,344 | 1,326 | 1,336 | +23 | +1.8 | 52,100 | |
1,320 | 1,328 | 1,305 | 1,313 | -30 | -2.2 | 51,200 | |
1,335 | 1,347 | 1,335 | 1,343 | +14 | +1.1 | 34,800 | |
1,330 | 1,349 | 1,322 | 1,329 | - | - | 55,200 |