52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,030 | 6,960 | 6,990 | -30 | -0.4 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,150 | 5,050 | 5,070 | +10 | +0.2 | 19,300 | |
5,250 | 5,250 | 5,050 | 5,060 | -220 | -4.2 | 44,900 | |
5,230 | 5,340 | 5,230 | 5,280 | +20 | +0.4 | 19,100 | |
5,280 | 5,320 | 5,200 | 5,260 | +80 | +1.5 | 20,900 | |
5,310 | 5,310 | 5,180 | 5,180 | -80 | -1.5 | 15,300 | |
5,290 | 5,290 | 5,240 | 5,260 | -20 | -0.4 | 16,900 | |
5,260 | 5,310 | 5,230 | 5,280 | +20 | +0.4 | 7,000 | |
5,370 | 5,380 | 5,220 | 5,260 | -120 | -2.2 | 18,200 | |
5,370 | 5,400 | 5,340 | 5,380 | +10 | +0.2 | 11,300 | |
5,370 | 5,410 | 5,360 | 5,370 | 0 | 0.0 | 8,700 | |
5,380 | 5,390 | 5,320 | 5,370 | +20 | +0.4 | 12,400 | |
5,390 | 5,400 | 5,330 | 5,350 | -80 | -1.5 | 18,900 | |
5,460 | 5,460 | 5,400 | 5,430 | -50 | -0.9 | 10,200 | |
5,360 | 5,480 | 5,360 | 5,480 | +90 | +1.7 | 15,000 | |
5,340 | 5,390 | 5,310 | 5,390 | +90 | +1.7 | 14,900 | |
5,290 | 5,300 | 5,260 | 5,300 | +40 | +0.8 | 7,900 | |
5,340 | 5,340 | 5,250 | 5,260 | -80 | -1.5 | 11,900 | |
5,310 | 5,380 | 5,310 | 5,340 | +30 | +0.6 | 16,300 | |
5,260 | 5,330 | 5,250 | 5,310 | +50 | +1.0 | 14,400 | |
5,220 | 5,280 | 5,210 | 5,260 | +40 | +0.8 | 18,000 | |
5,200 | 5,280 | 5,180 | 5,220 | +60 | +1.2 | 23,900 | |
5,130 | 5,160 | 5,080 | 5,160 | +110 | +2.2 | 34,000 | |
5,070 | 5,100 | 5,020 | 5,050 | +10 | +0.2 | 69,300 | |
5,020 | 5,050 | 4,960 | 5,040 | +10 | +0.2 | 18,400 | |
5,030 | 5,080 | 5,000 | 5,030 | +10 | +0.2 | 18,700 | |
4,985 | 5,030 | 4,980 | 5,020 | +50 | +1.0 | 12,200 | |
5,020 | 5,030 | 4,960 | 4,970 | -60 | -1.2 | 14,400 | |
4,970 | 5,050 | 4,970 | 5,030 | 0 | 0.0 | 9,000 | |
5,050 | 5,060 | 4,960 | 5,030 | -20 | -0.4 | 14,700 | |
5,070 | 5,090 | 5,010 | 5,050 | +10 | +0.2 | 17,300 |