52週高値 | 8,080 | 52週安値 | 4,960 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,880 | 6,910 | 6,710 | 6,730 | -140 | -2.0 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,360 | 5,200 | 5,360 | +110 | +2.1 | 47,400 | |
5,380 | 5,380 | 5,240 | 5,250 | -70 | -1.3 | 40,000 | |
5,380 | 5,420 | 5,320 | 5,320 | -80 | -1.5 | 48,800 | |
5,380 | 5,460 | 5,370 | 5,400 | +20 | +0.4 | 37,600 | |
5,530 | 5,540 | 5,380 | 5,380 | -130 | -2.4 | 103,200 | |
5,530 | 5,570 | 5,410 | 5,510 | -220 | -3.8 | 266,300 | |
5,620 | 5,730 | 5,600 | 5,730 | +140 | +2.5 | 283,800 | |
5,690 | 5,690 | 5,580 | 5,590 | -50 | -0.9 | 123,200 | |
5,630 | 5,690 | 5,600 | 5,640 | +30 | +0.5 | 35,500 | |
5,670 | 5,680 | 5,580 | 5,610 | -40 | -0.7 | 48,100 | |
5,770 | 5,830 | 5,650 | 5,650 | -110 | -1.9 | 62,300 | |
5,750 | 5,840 | 5,750 | 5,760 | +60 | +1.1 | 82,100 | |
5,660 | 5,780 | 5,610 | 5,700 | -20 | -0.3 | 65,700 | |
5,770 | 5,810 | 5,690 | 5,720 | -60 | -1.0 | 67,800 | |
5,800 | 5,800 | 5,740 | 5,780 | -20 | -0.3 | 73,100 | |
5,840 | 5,840 | 5,780 | 5,800 | -40 | -0.7 | 42,400 | |
5,860 | 5,880 | 5,780 | 5,840 | +20 | +0.3 | 46,400 | |
5,860 | 5,860 | 5,790 | 5,820 | -30 | -0.5 | 44,900 | |
5,720 | 5,890 | 5,710 | 5,850 | +190 | +3.4 | 58,500 | |
5,610 | 5,660 | 5,590 | 5,660 | +110 | +2.0 | 19,800 | |
5,520 | 5,600 | 5,500 | 5,550 | +30 | +0.5 | 18,000 | |
5,530 | 5,590 | 5,430 | 5,520 | -60 | -1.1 | 17,900 | |
5,690 | 5,690 | 5,520 | 5,580 | -60 | -1.1 | 26,200 | |
5,690 | 5,720 | 5,640 | 5,640 | -50 | -0.9 | 16,600 | |
5,700 | 5,750 | 5,660 | 5,690 | -10 | -0.2 | 24,700 | |
5,740 | 5,750 | 5,660 | 5,700 | -80 | -1.4 | 18,800 | |
5,780 | 5,800 | 5,750 | 5,780 | +30 | +0.5 | 23,800 | |
5,750 | 5,760 | 5,680 | 5,750 | +50 | +0.9 | 33,900 | |
5,680 | 5,740 | 5,640 | 5,700 | +20 | +0.4 | 14,900 | |
5,690 | 5,700 | 5,640 | 5,680 | 0 | 0.0 | 17,300 |