米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.76 | +0.22 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 1.06% | -3.06% | ||||
| 52週高値 | 8,450 | 52週安値 | 6,380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,450 | 年初来安値 | 6,380 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,870 | 6,920 | 6,840 | 6,880 | +20 | +0.3 | 8,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,780 | 7,890 | 7,750 | 7,880 | +100 | +1.3 | 16,000 | |
| 7,690 | 7,860 | 7,690 | 7,780 | +60 | +0.8 | 18,200 | |
| 7,690 | 7,750 | 7,590 | 7,720 | -20 | -0.3 | 33,000 | |
| 7,810 | 7,880 | 7,710 | 7,740 | -60 | -0.8 | 27,600 | |
| 7,910 | 7,910 | 7,790 | 7,800 | -70 | -0.9 | 13,800 | |
| 7,920 | 7,920 | 7,770 | 7,870 | -50 | -0.6 | 14,200 | |
| 7,900 | 7,930 | 7,870 | 7,920 | +50 | +0.6 | 10,700 | |
| 8,000 | 8,000 | 7,870 | 7,870 | -60 | -0.8 | 9,900 | |
| 7,830 | 7,950 | 7,820 | 7,930 | +100 | +1.3 | 10,900 | |
| 7,800 | 7,850 | 7,750 | 7,830 | +120 | +1.6 | 13,700 | |
| 7,880 | 7,880 | 7,670 | 7,710 | -110 | -1.4 | 20,100 | |
| 7,800 | 7,860 | 7,710 | 7,820 | +60 | +0.8 | 19,900 | |
| 7,630 | 7,780 | 7,630 | 7,760 | +140 | +1.8 | 18,800 | |
| 7,690 | 7,780 | 7,620 | 7,620 | -160 | -2.1 | 14,200 | |
| 7,850 | 7,850 | 7,590 | 7,780 | -50 | -0.6 | 18,000 | |
| 7,690 | 7,830 | 7,680 | 7,830 | +130 | +1.7 | 11,700 | |
| 7,810 | 7,810 | 7,700 | 7,700 | -40 | -0.5 | 12,600 | |
| 7,860 | 7,860 | 7,730 | 7,740 | -120 | -1.5 | 15,900 | |
| 7,700 | 7,910 | 7,690 | 7,860 | +240 | +3.1 | 27,200 | |
| 7,600 | 7,650 | 7,540 | 7,620 | -20 | -0.3 | 12,300 | |
| 7,550 | 7,640 | 7,490 | 7,640 | +60 | +0.8 | 13,100 | |
| 7,680 | 7,680 | 7,560 | 7,580 | -30 | -0.4 | 11,600 | |
| 7,700 | 7,700 | 7,610 | 7,610 | 0 | 0.0 | 9,100 | |
| 7,560 | 7,680 | 7,560 | 7,610 | -30 | -0.4 | 14,200 | |
| 7,550 | 7,700 | 7,550 | 7,640 | +90 | +1.2 | 14,100 | |
| 7,560 | 7,560 | 7,510 | 7,550 | -20 | -0.3 | 11,200 | |
| 7,590 | 7,690 | 7,540 | 7,570 | -10 | -0.1 | 21,600 | |
| 7,320 | 7,580 | 7,320 | 7,580 | +340 | +4.7 | 60,400 | |
| 7,180 | 7,260 | 7,140 | 7,240 | +60 | +0.8 | 19,800 | |
| 7,230 | 7,330 | 7,170 | 7,180 | +170 | +2.4 | 25,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
