52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,030 | 6,960 | 7,000 | -20 | -0.3 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,410 | 6,490 | 6,390 | 6,480 | +100 | +1.6 | 45,700 | |
6,310 | 6,430 | 6,280 | 6,380 | +30 | +0.5 | 34,200 | |
6,410 | 6,410 | 6,310 | 6,350 | -60 | -0.9 | 24,400 | |
6,440 | 6,440 | 6,360 | 6,410 | +10 | +0.2 | 29,600 | |
6,340 | 6,450 | 6,310 | 6,400 | +130 | +2.1 | 39,000 | |
6,160 | 6,300 | 6,160 | 6,270 | +100 | +1.6 | 43,800 | |
6,150 | 6,180 | 6,140 | 6,170 | -30 | -0.5 | 29,700 | |
6,170 | 6,200 | 6,120 | 6,200 | +30 | +0.5 | 22,500 | |
6,160 | 6,200 | 6,130 | 6,170 | +10 | +0.2 | 35,800 | |
6,120 | 6,170 | 6,070 | 6,160 | +50 | +0.8 | 27,500 | |
5,990 | 6,120 | 5,960 | 6,110 | +150 | +2.5 | 37,400 | |
5,910 | 5,980 | 5,890 | 5,960 | +50 | +0.8 | 41,500 | |
5,920 | 5,930 | 5,840 | 5,910 | -10 | -0.2 | 41,900 | |
5,890 | 5,950 | 5,880 | 5,920 | +30 | +0.5 | 22,100 | |
5,740 | 5,890 | 5,720 | 5,890 | +150 | +2.6 | 62,400 | |
5,590 | 5,790 | 5,590 | 5,740 | +130 | +2.3 | 74,200 | |
5,550 | 5,650 | 5,540 | 5,610 | -20 | -0.4 | 39,500 | |
5,550 | 5,670 | 5,550 | 5,630 | -20 | -0.4 | 33,900 | |
5,510 | 5,650 | 5,510 | 5,650 | +130 | +2.4 | 88,500 | |
5,460 | 5,540 | 5,420 | 5,520 | +150 | +2.8 | 80,100 | |
5,300 | 5,400 | 5,290 | 5,370 | -20 | -0.4 | 45,300 | |
5,360 | 5,400 | 5,340 | 5,390 | +30 | +0.6 | 46,800 | |
5,250 | 5,360 | 5,200 | 5,360 | +110 | +2.1 | 47,400 | |
5,380 | 5,380 | 5,240 | 5,250 | -70 | -1.3 | 40,000 | |
5,380 | 5,420 | 5,320 | 5,320 | -80 | -1.5 | 48,800 | |
5,380 | 5,460 | 5,370 | 5,400 | +20 | +0.4 | 37,600 | |
5,530 | 5,540 | 5,380 | 5,380 | -130 | -2.4 | 103,200 | |
5,530 | 5,570 | 5,410 | 5,510 | -220 | -3.8 | 266,300 | |
5,620 | 5,730 | 5,600 | 5,730 | +140 | +2.5 | 283,800 | |
5,690 | 5,690 | 5,580 | 5,590 | -50 | -0.9 | 123,200 |