52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,030 | 6,950 | 6,950 | -70 | -1.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,060 | 6,890 | 6,890 | -210 | -3.0 | 22,700 | |
6,970 | 7,120 | 6,970 | 7,100 | +110 | +1.6 | 28,300 | |
6,770 | 7,060 | 6,770 | 6,990 | +160 | +2.3 | 38,800 | |
6,570 | 6,860 | 6,570 | 6,830 | +260 | +4.0 | 36,000 | |
6,600 | 6,640 | 6,540 | 6,570 | -50 | -0.8 | 51,100 | |
6,710 | 6,750 | 6,580 | 6,620 | -130 | -1.9 | 39,400 | |
6,780 | 6,870 | 6,750 | 6,750 | -30 | -0.4 | 32,400 | |
6,870 | 6,870 | 6,740 | 6,780 | -80 | -1.2 | 35,700 | |
6,880 | 6,910 | 6,790 | 6,860 | -10 | -0.1 | 29,300 | |
6,800 | 6,880 | 6,750 | 6,870 | +100 | +1.5 | 29,000 | |
6,840 | 6,860 | 6,760 | 6,770 | -80 | -1.2 | 39,200 | |
6,870 | 6,930 | 6,830 | 6,850 | +50 | +0.7 | 21,300 | |
6,720 | 6,840 | 6,720 | 6,800 | 0 | 0.0 | 30,600 | |
6,800 | 6,860 | 6,760 | 6,800 | 0 | 0.0 | 18,700 | |
6,840 | 6,880 | 6,780 | 6,800 | -50 | -0.7 | 31,000 | |
6,680 | 6,850 | 6,680 | 6,850 | +80 | +1.2 | 25,300 | |
6,760 | 6,820 | 6,710 | 6,770 | +40 | +0.6 | 29,100 | |
6,710 | 6,750 | 6,680 | 6,730 | +20 | +0.3 | 15,600 | |
6,740 | 6,790 | 6,700 | 6,710 | -80 | -1.2 | 27,500 | |
6,800 | 6,850 | 6,730 | 6,790 | +10 | +0.1 | 22,500 | |
6,750 | 6,830 | 6,730 | 6,780 | -40 | -0.6 | 29,000 | |
6,920 | 7,000 | 6,810 | 6,820 | -140 | -2.0 | 32,900 | |
6,960 | 6,980 | 6,850 | 6,960 | -40 | -0.6 | 35,300 | |
6,810 | 7,070 | 6,810 | 7,000 | +130 | +1.9 | 44,100 | |
6,780 | 6,900 | 6,780 | 6,870 | +90 | +1.3 | 50,600 | |
6,950 | 6,950 | 6,720 | 6,780 | -180 | -2.6 | 125,500 | |
6,600 | 6,970 | 6,450 | 6,960 | +460 | +7.1 | 272,300 | |
6,590 | 6,630 | 6,470 | 6,500 | -80 | -1.2 | 85,800 | |
6,550 | 6,580 | 6,500 | 6,580 | +30 | +0.5 | 37,900 | |
6,480 | 6,560 | 6,480 | 6,550 | +70 | +1.1 | 38,000 |