米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.23 | -1.19 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.77% | 0.32% | 0.07% | ||||
| 52週高値 | 4,182.5 | 52週安値 | 2,401.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,182.5 | 年初来安値 | 2,401.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,314.0 | 3,320.0 | 3,254.0 | 3,270.0 | -6.0 | -0.2 | 5,300,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,715.0 | 3,731.0 | 3,667.5 | 3,714.5 | +35.5 | +1.0 | 6,357,400 | |
| 3,670.5 | 3,712.5 | 3,662.0 | 3,679.0 | +13.5 | +0.4 | 5,689,000 | |
| 3,700.0 | 3,702.5 | 3,659.0 | 3,665.5 | -91.5 | -2.4 | 8,237,200 | |
| 3,675.0 | 3,767.5 | 3,666.5 | 3,757.0 | +121.5 | +3.3 | 8,813,200 | |
| 3,590.0 | 3,656.5 | 3,561.0 | 3,635.5 | +100.0 | +2.8 | 9,030,600 | |
| 3,530.5 | 3,548.0 | 3,493.5 | 3,535.5 | -2.5 | -0.1 | 6,636,600 | |
| 3,551.0 | 3,576.0 | 3,530.5 | 3,538.0 | +77.0 | +2.2 | 8,821,400 | |
| 3,434.0 | 3,476.5 | 3,366.0 | 3,461.0 | +1.5 | 0.0 | 8,081,000 | |
| 3,500.0 | 3,520.5 | 3,439.0 | 3,459.5 | -2.5 | -0.1 | 6,177,600 | |
| 3,546.0 | 3,560.5 | 3,436.0 | 3,462.0 | -91.0 | -2.6 | 9,030,600 | |
| 3,541.5 | 3,570.0 | 3,526.5 | 3,553.0 | +31.5 | +0.9 | 5,427,200 | |
| 3,511.0 | 3,560.0 | 3,501.5 | 3,521.5 | -42.0 | -1.2 | 8,173,800 | |
| 3,587.0 | 3,634.0 | 3,550.5 | 3,563.5 | +20.0 | +0.6 | 9,759,200 | |
| 3,570.0 | 3,571.0 | 3,526.5 | 3,543.5 | -17.5 | -0.5 | 6,324,600 | |
| 3,584.0 | 3,596.5 | 3,555.5 | 3,561.0 | -11.5 | -0.3 | 6,555,600 | |
| 3,563.5 | 3,587.0 | 3,541.0 | 3,572.5 | +18.5 | +0.5 | 7,790,600 | |
| 3,470.0 | 3,559.5 | 3,442.0 | 3,554.0 | +169.5 | +5.0 | 12,860,000 | |
| 3,323.0 | 3,386.5 | 3,308.0 | 3,384.5 | +62.0 | +1.9 | 7,269,400 | |
| 3,295.0 | 3,335.5 | 3,282.0 | 3,322.5 | +68.5 | +2.1 | 6,444,800 | |
| 3,176.0 | 3,292.0 | 3,167.0 | 3,254.0 | +79.0 | +2.5 | 15,702,800 | |
| 3,143.5 | 3,175.0 | 3,102.5 | 3,175.0 | +43.0 | +1.4 | 6,955,200 | |
| 3,184.0 | 3,187.0 | 3,111.5 | 3,132.0 | -16.5 | -0.5 | 8,335,600 | |
| 3,211.0 | 3,212.5 | 3,082.0 | 3,148.5 | -112.5 | -3.4 | 14,084,600 | |
| 3,337.5 | 3,343.0 | 3,208.5 | 3,261.0 | -120.0 | -3.5 | 9,526,400 | |
| 3,360.5 | 3,422.5 | 3,354.0 | 3,381.0 | +9.0 | +0.3 | 8,114,600 | |
| 3,431.0 | 3,464.5 | 3,372.0 | 3,372.0 | -53.0 | -1.5 | 7,479,200 | |
| 3,423.0 | 3,431.0 | 3,369.0 | 3,425.0 | +17.0 | +0.5 | 7,650,200 | |
| 3,323.5 | 3,423.0 | 3,302.5 | 3,408.0 | +53.5 | +1.6 | 7,863,800 | |
| 3,383.5 | 3,383.5 | 3,325.5 | 3,354.5 | -2.0 | -0.1 | 7,569,600 | |
| 3,276.5 | 3,384.0 | 3,272.5 | 3,356.5 | +80.0 | +2.4 | 7,947,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
