38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 819 | 806 | 807 | -13 | -1.6 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 564 | 559 | 564 | -1 | -0.2 | 5,300 | |
564 | 565 | 562 | 565 | +1 | +0.2 | 6,300 | |
566 | 566 | 556 | 564 | -2 | -0.4 | 10,500 | |
566 | 568 | 562 | 566 | +2 | +0.4 | 16,800 | |
563 | 565 | 561 | 564 | +1 | +0.2 | 7,100 | |
558 | 564 | 558 | 563 | +3 | +0.5 | 5,000 | |
567 | 568 | 557 | 560 | -8 | -1.4 | 28,200 | |
571 | 572 | 565 | 568 | -4 | -0.7 | 16,500 | |
575 | 576 | 569 | 572 | -2 | -0.3 | 11,700 | |
570 | 578 | 570 | 574 | +4 | +0.7 | 9,800 | |
573 | 575 | 570 | 570 | 0 | 0.0 | 6,800 | |
570 | 574 | 570 | 570 | 0 | 0.0 | 6,400 | |
569 | 570 | 567 | 570 | -3 | -0.5 | 1,200 | |
575 | 575 | 568 | 573 | -2 | -0.3 | 11,400 | |
578 | 578 | 566 | 575 | +2 | +0.3 | 16,100 | |
574 | 575 | 570 | 573 | -1 | -0.2 | 6,800 | |
576 | 576 | 569 | 574 | -1 | -0.2 | 12,800 | |
577 | 582 | 575 | 575 | -2 | -0.3 | 10,100 | |
575 | 581 | 569 | 577 | +2 | +0.3 | 14,000 | |
563 | 580 | 559 | 575 | +12 | +2.1 | 37,100 | |
564 | 564 | 553 | 563 | +2 | +0.4 | 19,700 | |
558 | 562 | 554 | 561 | +3 | +0.5 | 17,000 | |
550 | 562 | 550 | 558 | +9 | +1.6 | 13,200 | |
549 | 549 | 547 | 549 | +2 | +0.4 | 700 | |
542 | 551 | 542 | 547 | +2 | +0.4 | 4,200 | |
550 | 550 | 543 | 545 | -5 | -0.9 | 5,700 | |
551 | 552 | 545 | 550 | 0 | 0.0 | 15,800 | |
549 | 558 | 545 | 550 | +1 | +0.2 | 11,900 | |
553 | 555 | 545 | 549 | +1 | +0.2 | 7,000 | |
554 | 555 | 546 | 548 | -2 | -0.4 | 15,200 |