38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,091 | 1,069 | 1,077 | -1 | -0.1 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 989 | 973 | 980 | +9 | +0.9 | 103,500 | |
965 | 977 | 964 | 971 | +5 | +0.5 | 100,300 | |
977 | 977 | 963 | 966 | -11 | -1.1 | 69,000 | |
984 | 985 | 975 | 977 | -3 | -0.3 | 52,300 | |
967 | 980 | 965 | 980 | +11 | +1.1 | 72,500 | |
970 | 978 | 968 | 969 | +3 | +0.3 | 93,700 | |
974 | 976 | 963 | 966 | -13 | -1.3 | 98,800 | |
985 | 987 | 977 | 979 | -1 | -0.1 | 116,800 | |
975 | 983 | 968 | 980 | +11 | +1.1 | 173,800 | |
970 | 991 | 964 | 969 | +25 | +2.6 | 240,200 | |
949 | 955 | 937 | 944 | -8 | -0.8 | 152,200 | |
943 | 952 | 940 | 952 | +10 | +1.1 | 74,400 | |
942 | 943 | 934 | 942 | +1 | +0.1 | 60,700 | |
940 | 942 | 935 | 941 | +4 | +0.4 | 72,800 | |
936 | 940 | 934 | 937 | +3 | +0.3 | 62,300 | |
935 | 939 | 932 | 934 | -2 | -0.2 | 59,900 | |
945 | 947 | 935 | 936 | -9 | -1.0 | 64,400 | |
935 | 945 | 934 | 945 | +13 | +1.4 | 74,400 | |
927 | 934 | 925 | 932 | +8 | +0.9 | 57,300 | |
932 | 932 | 915 | 924 | -3 | -0.3 | 101,300 | |
927 | 932 | 917 | 927 | 0 | 0.0 | 74,000 | |
934 | 934 | 926 | 927 | -1 | -0.1 | 62,700 | |
934 | 937 | 927 | 928 | -8 | -0.9 | 88,000 | |
932 | 944 | 932 | 936 | +4 | +0.4 | 109,400 | |
934 | 943 | 925 | 932 | -13 | -1.4 | 153,000 | |
951 | 955 | 943 | 945 | -10 | -1.0 | 101,300 | |
956 | 958 | 949 | 955 | -5 | -0.5 | 108,600 | |
966 | 968 | 959 | 960 | -11 | -1.1 | 158,800 | |
968 | 972 | 965 | 971 | +4 | +0.4 | 69,900 | |
965 | 967 | 958 | 967 | 0 | 0.0 | 86,400 |