![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.56 | -0.49 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 1,135 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,076 | 1,059 | 1,059 | -17 | -1.6 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 952 | 944 | 946 | -1 | -0.1 | 43,700 | |
948 | 949 | 943 | 947 | +3 | +0.3 | 43,600 | |
944 | 949 | 942 | 944 | +2 | +0.2 | 51,900 | |
941 | 945 | 934 | 942 | -3 | -0.3 | 77,800 | |
948 | 950 | 942 | 945 | -2 | -0.2 | 67,400 | |
940 | 950 | 937 | 947 | +3 | +0.3 | 60,100 | |
952 | 952 | 939 | 944 | -6 | -0.6 | 93,300 | |
961 | 961 | 950 | 950 | -10 | -1.0 | 85,700 | |
955 | 963 | 951 | 960 | +10 | +1.1 | 78,400 | |
964 | 964 | 947 | 950 | -36 | -3.7 | 222,900 | |
988 | 989 | 983 | 986 | +5 | +0.5 | 238,600 | |
980 | 985 | 973 | 981 | +3 | +0.3 | 110,700 | |
990 | 990 | 977 | 978 | -12 | -1.2 | 209,700 | |
992 | 992 | 984 | 990 | +3 | +0.3 | 108,000 | |
988 | 992 | 985 | 987 | +7 | +0.7 | 142,200 | |
973 | 980 | 965 | 980 | +13 | +1.3 | 118,900 | |
975 | 975 | 966 | 967 | -2 | -0.2 | 103,400 | |
969 | 970 | 963 | 969 | 0 | 0.0 | 108,800 | |
963 | 969 | 958 | 969 | +4 | +0.4 | 110,400 | |
964 | 970 | 957 | 965 | +7 | +0.7 | 125,900 | |
947 | 958 | 938 | 958 | +11 | +1.2 | 118,500 | |
961 | 962 | 940 | 947 | -17 | -1.8 | 167,600 | |
951 | 964 | 949 | 964 | +13 | +1.4 | 139,900 | |
953 | 954 | 948 | 951 | +12 | +1.3 | 106,800 | |
935 | 943 | 933 | 939 | +9 | +1.0 | 102,600 | |
928 | 934 | 920 | 930 | +2 | +0.2 | 104,000 | |
937 | 937 | 927 | 928 | -10 | -1.1 | 155,800 | |
942 | 946 | 938 | 938 | -2 | -0.2 | 87,600 | |
935 | 944 | 933 | 940 | +4 | +0.4 | 86,000 | |
939 | 944 | 935 | 936 | +2 | +0.2 | 101,300 |