39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,103 | 1,095 | 1,101 | +1 | +0.1 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,010 | 990 | 990 | -3 | -0.3 | 106,300 | |
1,019 | 1,019 | 988 | 993 | -23 | -2.3 | 105,500 | |
1,005 | 1,029 | 1,005 | 1,016 | -11 | -1.1 | 147,700 | |
1,020 | 1,027 | 1,014 | 1,027 | +3 | +0.3 | 243,200 | |
1,034 | 1,034 | 1,023 | 1,024 | -9 | -0.9 | 98,500 | |
1,025 | 1,039 | 1,016 | 1,033 | +15 | +1.5 | 161,500 | |
1,008 | 1,024 | 1,007 | 1,018 | +5 | +0.5 | 120,300 | |
1,008 | 1,020 | 1,008 | 1,013 | +1 | +0.1 | 106,200 | |
1,033 | 1,037 | 1,012 | 1,012 | -27 | -2.6 | 233,200 | |
1,037 | 1,039 | 1,028 | 1,039 | +2 | +0.2 | 121,000 | |
1,028 | 1,042 | 1,024 | 1,037 | +12 | +1.2 | 148,500 | |
1,032 | 1,032 | 1,024 | 1,025 | -7 | -0.7 | 88,300 | |
1,030 | 1,032 | 1,026 | 1,032 | 0 | 0.0 | 82,400 | |
1,020 | 1,032 | 1,020 | 1,032 | +17 | +1.7 | 88,200 | |
1,010 | 1,017 | 1,009 | 1,015 | +9 | +0.9 | 70,200 | |
1,008 | 1,012 | 1,001 | 1,006 | -8 | -0.8 | 128,700 | |
1,018 | 1,021 | 1,012 | 1,014 | -4 | -0.4 | 110,400 | |
1,025 | 1,025 | 1,018 | 1,018 | -7 | -0.7 | 79,400 | |
1,022 | 1,025 | 1,014 | 1,025 | +6 | +0.6 | 89,200 | |
1,024 | 1,024 | 1,014 | 1,019 | +4 | +0.4 | 109,800 | |
1,006 | 1,015 | 1,002 | 1,015 | +9 | +0.9 | 98,800 | |
997 | 1,009 | 996 | 1,006 | +17 | +1.7 | 141,500 | |
995 | 995 | 987 | 989 | -10 | -1.0 | 120,200 | |
988 | 1,005 | 985 | 999 | +14 | +1.4 | 177,400 | |
983 | 986 | 977 | 985 | +8 | +0.8 | 89,100 | |
981 | 981 | 973 | 977 | -6 | -0.6 | 69,200 | |
980 | 987 | 980 | 983 | -1 | -0.1 | 64,200 | |
971 | 984 | 968 | 984 | +12 | +1.2 | 79,000 | |
977 | 977 | 964 | 972 | +4 | +0.4 | 75,600 | |
961 | 972 | 961 | 968 | +7 | +0.7 | 54,800 |