![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 1,135 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,076 | 1,059 | 1,059 | -17 | -1.6 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,052 | 1,030 | 1,052 | +18 | +1.7 | 126,500 | |
1,012 | 1,034 | 1,011 | 1,034 | +20 | +2.0 | 133,300 | |
1,013 | 1,017 | 1,006 | 1,014 | +3 | +0.3 | 55,100 | |
1,010 | 1,019 | 1,008 | 1,011 | -4 | -0.4 | 52,600 | |
1,007 | 1,024 | 1,007 | 1,015 | +8 | +0.8 | 93,800 | |
1,000 | 1,007 | 998 | 1,007 | +9 | +0.9 | 100,700 | |
985 | 1,003 | 982 | 998 | +13 | +1.3 | 105,900 | |
986 | 989 | 972 | 985 | -1 | -0.1 | 109,200 | |
987 | 987 | 976 | 986 | +1 | +0.1 | 96,900 | |
988 | 993 | 982 | 985 | -4 | -0.4 | 54,900 | |
992 | 1,000 | 984 | 989 | -2 | -0.2 | 106,900 | |
999 | 999 | 983 | 991 | -9 | -0.9 | 175,700 | |
1,000 | 1,023 | 992 | 1,000 | +91 | +10.0 | 840,100 | |
918 | 918 | 909 | 909 | -9 | -1.0 | 91,600 | |
916 | 922 | 911 | 918 | +3 | +0.3 | 75,400 | |
921 | 924 | 915 | 915 | -9 | -1.0 | 68,300 | |
931 | 931 | 920 | 924 | -15 | -1.6 | 55,600 | |
929 | 939 | 924 | 939 | +15 | +1.6 | 73,700 | |
917 | 924 | 914 | 924 | +8 | +0.9 | 50,000 | |
927 | 927 | 916 | 916 | -8 | -0.9 | 52,200 | |
920 | 925 | 916 | 924 | +1 | +0.1 | 68,400 | |
924 | 924 | 917 | 923 | +5 | +0.5 | 41,600 | |
909 | 920 | 909 | 918 | +9 | +1.0 | 96,700 | |
920 | 920 | 900 | 909 | -14 | -1.5 | 97,000 | |
910 | 925 | 910 | 923 | +12 | +1.3 | 53,200 | |
921 | 921 | 910 | 911 | -9 | -1.0 | 89,000 | |
938 | 938 | 920 | 920 | -20 | -2.1 | 113,400 | |
936 | 942 | 933 | 940 | -1 | -0.1 | 52,400 | |
942 | 946 | 939 | 941 | -2 | -0.2 | 50,700 | |
940 | 946 | 936 | 943 | -3 | -0.3 | 49,400 |