38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,091 | 1,069 | 1,077 | -1 | -0.1 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 924 | 891 | 920 | +12 | +1.3 | 161,700 | |
912 | 917 | 902 | 908 | -6 | -0.7 | 133,400 | |
924 | 929 | 912 | 914 | -10 | -1.1 | 164,000 | |
929 | 933 | 920 | 924 | +1 | +0.1 | 167,500 | |
937 | 937 | 916 | 923 | -4 | -0.4 | 156,500 | |
941 | 944 | 924 | 927 | -13 | -1.4 | 261,900 | |
910 | 940 | 890 | 940 | +41 | +4.6 | 402,800 | |
917 | 917 | 877 | 899 | -191 | -17.5 | 1,026,900 | |
1,057 | 1,092 | 1,057 | 1,090 | +33 | +3.1 | 318,200 | |
1,060 | 1,070 | 1,054 | 1,057 | -6 | -0.6 | 104,400 | |
1,063 | 1,073 | 1,052 | 1,063 | +13 | +1.2 | 150,200 | |
1,051 | 1,053 | 1,027 | 1,050 | +14 | +1.4 | 148,800 | |
1,064 | 1,067 | 1,034 | 1,036 | -26 | -2.4 | 165,300 | |
1,062 | 1,065 | 1,050 | 1,062 | +6 | +0.6 | 84,000 | |
1,058 | 1,061 | 1,049 | 1,056 | -8 | -0.8 | 77,700 | |
1,058 | 1,066 | 1,046 | 1,064 | +16 | +1.5 | 130,200 | |
1,046 | 1,056 | 1,038 | 1,048 | +8 | +0.8 | 93,700 | |
1,036 | 1,064 | 1,030 | 1,040 | -5 | -0.5 | 194,200 | |
1,060 | 1,062 | 1,041 | 1,045 | -21 | -2.0 | 145,800 | |
1,061 | 1,072 | 1,052 | 1,066 | -2 | -0.2 | 244,800 | |
1,010 | 1,073 | 1,002 | 1,068 | +73 | +7.3 | 633,800 | |
989 | 996 | 989 | 995 | +19 | +1.9 | 75,700 | |
975 | 981 | 968 | 976 | +11 | +1.1 | 63,600 | |
951 | 965 | 951 | 965 | +18 | +1.9 | 82,200 | |
955 | 966 | 945 | 947 | -27 | -2.8 | 202,800 | |
989 | 989 | 974 | 974 | -16 | -1.6 | 121,000 | |
993 | 1,010 | 990 | 990 | -3 | -0.3 | 106,300 | |
1,019 | 1,019 | 988 | 993 | -23 | -2.3 | 105,500 | |
1,005 | 1,029 | 1,005 | 1,016 | -11 | -1.1 | 147,700 | |
1,020 | 1,027 | 1,014 | 1,027 | +3 | +0.3 | 243,200 |