![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 1,135 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,076 | 1,059 | 1,059 | -17 | -1.6 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,050 | 1,028 | 1,034 | -23 | -2.2 | 192,100 | |
1,053 | 1,071 | 1,051 | 1,057 | -24 | -2.2 | 142,700 | |
1,090 | 1,090 | 1,078 | 1,081 | -2 | -0.2 | 51,600 | |
1,095 | 1,096 | 1,078 | 1,083 | -17 | -1.5 | 80,600 | |
1,102 | 1,105 | 1,094 | 1,100 | 0 | 0.0 | 58,300 | |
1,099 | 1,106 | 1,092 | 1,100 | +14 | +1.3 | 66,600 | |
1,101 | 1,101 | 1,083 | 1,086 | -15 | -1.4 | 37,400 | |
1,099 | 1,103 | 1,095 | 1,101 | +1 | +0.1 | 65,300 | |
1,091 | 1,100 | 1,085 | 1,100 | +9 | +0.8 | 70,400 | |
1,094 | 1,099 | 1,085 | 1,091 | +7 | +0.6 | 125,000 | |
1,077 | 1,085 | 1,073 | 1,084 | +7 | +0.6 | 98,800 | |
1,086 | 1,091 | 1,069 | 1,077 | -1 | -0.1 | 120,400 | |
1,085 | 1,107 | 1,074 | 1,078 | -17 | -1.6 | 179,500 | |
1,075 | 1,095 | 1,068 | 1,095 | +27 | +2.5 | 127,600 | |
1,065 | 1,075 | 1,062 | 1,068 | +12 | +1.1 | 67,100 | |
1,065 | 1,065 | 1,038 | 1,056 | -9 | -0.8 | 61,800 | |
1,032 | 1,065 | 1,032 | 1,065 | +28 | +2.7 | 103,000 | |
1,057 | 1,059 | 1,033 | 1,037 | -13 | -1.2 | 55,500 | |
1,057 | 1,057 | 1,044 | 1,050 | -12 | -1.1 | 63,400 | |
1,079 | 1,080 | 1,062 | 1,062 | -12 | -1.1 | 42,200 | |
1,063 | 1,077 | 1,063 | 1,074 | +11 | +1.0 | 55,000 | |
1,073 | 1,073 | 1,056 | 1,063 | -11 | -1.0 | 58,600 | |
1,079 | 1,093 | 1,070 | 1,074 | -5 | -0.5 | 58,300 | |
1,088 | 1,090 | 1,073 | 1,079 | -9 | -0.8 | 66,700 | |
1,088 | 1,096 | 1,082 | 1,088 | -1 | -0.1 | 73,400 | |
1,080 | 1,089 | 1,072 | 1,089 | +18 | +1.7 | 113,900 | |
1,050 | 1,071 | 1,050 | 1,071 | +29 | +2.8 | 132,100 | |
1,030 | 1,044 | 1,025 | 1,042 | +8 | +0.8 | 72,900 | |
1,049 | 1,058 | 1,030 | 1,034 | -10 | -1.0 | 68,900 | |
1,043 | 1,050 | 1,037 | 1,044 | -8 | -0.8 | 82,800 |