![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.47 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.39% | 0.02% | 0.81% |
52週高値 | 1,135 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,076 | 1,059 | 1,059 | -17 | -1.6 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 994 | 986 | 992 | -2 | -0.2 | 39,700 | |
982 | 998 | 982 | 994 | +7 | +0.7 | 62,800 | |
997 | 997 | 983 | 987 | -17 | -1.7 | 82,700 | |
1,005 | 1,007 | 993 | 1,004 | +7 | +0.7 | 59,300 | |
1,000 | 1,009 | 990 | 997 | +2 | +0.2 | 76,700 | |
990 | 999 | 987 | 995 | 0 | 0.0 | 48,900 | |
988 | 995 | 974 | 995 | +19 | +1.9 | 86,500 | |
976 | 991 | 961 | 976 | +15 | +1.6 | 133,700 | |
955 | 981 | 948 | 961 | -1 | -0.1 | 135,100 | |
959 | 986 | 941 | 962 | -7 | -0.7 | 167,900 | |
942 | 983 | 942 | 969 | +102 | +11.8 | 194,800 | |
935 | 942 | 860 | 867 | -113 | -11.5 | 323,500 | |
992 | 1,006 | 975 | 980 | -42 | -4.1 | 156,200 | |
1,057 | 1,060 | 1,010 | 1,022 | -7 | -0.7 | 175,800 | |
1,001 | 1,029 | 998 | 1,029 | +22 | +2.2 | 98,400 | |
1,016 | 1,016 | 1,001 | 1,007 | -10 | -1.0 | 56,800 | |
1,009 | 1,020 | 1,005 | 1,017 | +18 | +1.8 | 66,100 | |
1,001 | 1,013 | 994 | 999 | -2 | -0.2 | 84,300 | |
1,000 | 1,007 | 989 | 1,001 | -1 | -0.1 | 137,400 | |
1,011 | 1,018 | 1,002 | 1,002 | -13 | -1.3 | 49,000 | |
1,013 | 1,021 | 1,008 | 1,015 | +3 | +0.3 | 64,700 | |
1,022 | 1,026 | 1,002 | 1,012 | -14 | -1.4 | 144,700 | |
1,030 | 1,030 | 1,022 | 1,026 | -5 | -0.5 | 67,600 | |
1,033 | 1,041 | 1,030 | 1,031 | -6 | -0.6 | 55,400 | |
1,038 | 1,049 | 1,037 | 1,037 | 0 | 0.0 | 51,700 | |
1,040 | 1,045 | 1,037 | 1,037 | +2 | +0.2 | 68,300 | |
1,042 | 1,052 | 1,034 | 1,035 | -10 | -1.0 | 104,200 | |
1,050 | 1,055 | 1,043 | 1,045 | -5 | -0.5 | 77,900 | |
1,049 | 1,055 | 1,041 | 1,050 | +3 | +0.3 | 116,300 | |
1,026 | 1,053 | 1,026 | 1,047 | +13 | +1.3 | 131,500 |