38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,091 | 1,069 | 1,077 | -1 | -0.1 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 954 | 943 | 948 | +1 | +0.1 | 76,700 | |
959 | 959 | 944 | 947 | -15 | -1.6 | 93,900 | |
960 | 969 | 958 | 962 | +11 | +1.2 | 138,100 | |
955 | 956 | 948 | 951 | -4 | -0.4 | 75,500 | |
946 | 958 | 946 | 955 | -6 | -0.6 | 54,200 | |
947 | 963 | 947 | 961 | +10 | +1.1 | 119,000 | |
968 | 968 | 945 | 951 | -17 | -1.8 | 108,300 | |
960 | 971 | 960 | 968 | +11 | +1.1 | 100,100 | |
955 | 964 | 953 | 957 | +3 | +0.3 | 69,200 | |
933 | 954 | 933 | 954 | +23 | +2.5 | 111,100 | |
946 | 950 | 929 | 931 | -10 | -1.1 | 116,300 | |
949 | 954 | 941 | 941 | -11 | -1.2 | 72,800 | |
928 | 952 | 928 | 952 | +27 | +2.9 | 124,400 | |
939 | 946 | 925 | 925 | -11 | -1.2 | 135,400 | |
930 | 941 | 928 | 936 | +11 | +1.2 | 72,200 | |
928 | 935 | 925 | 925 | 0 | 0.0 | 74,800 | |
927 | 929 | 916 | 925 | -2 | -0.2 | 123,800 | |
935 | 937 | 927 | 927 | -8 | -0.9 | 66,700 | |
930 | 940 | 928 | 935 | +7 | +0.8 | 73,700 | |
935 | 941 | 928 | 928 | -6 | -0.6 | 73,900 | |
941 | 944 | 932 | 934 | -7 | -0.7 | 103,700 | |
939 | 958 | 938 | 941 | +2 | +0.2 | 106,100 | |
926 | 943 | 923 | 939 | +15 | +1.6 | 102,500 | |
928 | 933 | 923 | 924 | -2 | -0.2 | 83,800 | |
908 | 926 | 908 | 926 | +16 | +1.8 | 78,400 | |
923 | 923 | 906 | 910 | -12 | -1.3 | 113,000 | |
918 | 925 | 912 | 922 | +14 | +1.5 | 130,800 | |
905 | 912 | 899 | 908 | +4 | +0.4 | 101,400 | |
913 | 917 | 904 | 904 | -14 | -1.5 | 105,000 | |
919 | 922 | 907 | 918 | -2 | -0.2 | 102,100 |