38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,091 | 1,069 | 1,077 | -1 | -0.1 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 973 | 957 | 968 | 0 | 0.0 | 81,700 | |
966 | 973 | 960 | 968 | +1 | +0.1 | 89,600 | |
982 | 982 | 967 | 967 | -12 | -1.2 | 91,700 | |
985 | 986 | 974 | 979 | -5 | -0.5 | 96,200 | |
988 | 999 | 974 | 984 | +8 | +0.8 | 198,200 | |
970 | 985 | 958 | 976 | -46 | -4.5 | 327,200 | |
1,012 | 1,023 | 1,006 | 1,022 | +10 | +1.0 | 93,200 | |
1,022 | 1,025 | 1,012 | 1,012 | -14 | -1.4 | 62,200 | |
1,018 | 1,027 | 1,018 | 1,026 | +14 | +1.4 | 60,800 | |
1,025 | 1,025 | 1,012 | 1,012 | -10 | -1.0 | 92,200 | |
1,014 | 1,024 | 1,011 | 1,022 | +10 | +1.0 | 68,700 | |
1,025 | 1,027 | 1,008 | 1,012 | -13 | -1.3 | 72,300 | |
1,031 | 1,034 | 1,025 | 1,025 | -6 | -0.6 | 80,400 | |
1,022 | 1,032 | 1,019 | 1,031 | +11 | +1.1 | 77,600 | |
1,026 | 1,026 | 1,017 | 1,020 | +3 | +0.3 | 67,600 | |
1,006 | 1,022 | 1,006 | 1,017 | +12 | +1.2 | 71,300 | |
1,015 | 1,022 | 1,005 | 1,005 | -5 | -0.5 | 70,300 | |
1,020 | 1,022 | 1,010 | 1,010 | -9 | -0.9 | 80,500 | |
1,005 | 1,019 | 1,005 | 1,019 | +20 | +2.0 | 82,200 | |
1,005 | 1,009 | 992 | 999 | -6 | -0.6 | 108,100 | |
1,008 | 1,009 | 1,003 | 1,005 | +5 | +0.5 | 58,600 | |
1,000 | 1,007 | 996 | 1,000 | +1 | +0.1 | 81,800 | |
987 | 999 | 984 | 999 | +22 | +2.3 | 110,400 | |
989 | 989 | 974 | 977 | -3 | -0.3 | 102,400 | |
960 | 980 | 950 | 980 | +20 | +2.1 | 85,400 | |
958 | 961 | 954 | 960 | +2 | +0.2 | 67,300 | |
957 | 959 | 953 | 958 | +2 | +0.2 | 43,200 | |
947 | 956 | 947 | 956 | +8 | +0.8 | 83,000 | |
944 | 950 | 943 | 948 | +3 | +0.3 | 61,900 | |
965 | 965 | 945 | 945 | -3 | -0.3 | 94,300 |