![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 1,135 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,076 | 1,059 | 1,059 | -17 | -1.6 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 989 | 981 | 984 | -1 | -0.1 | 60,300 | |
978 | 985 | 972 | 985 | +16 | +1.7 | 100,600 | |
970 | 982 | 965 | 969 | -1 | -0.1 | 79,200 | |
961 | 971 | 958 | 970 | +5 | +0.5 | 65,200 | |
955 | 965 | 952 | 965 | -5 | -0.5 | 99,300 | |
954 | 974 | 954 | 970 | -6 | -0.6 | 137,900 | |
965 | 976 | 961 | 976 | +14 | +1.5 | 191,400 | |
964 | 965 | 956 | 962 | -9 | -0.9 | 123,400 | |
969 | 977 | 966 | 971 | +11 | +1.1 | 130,200 | |
967 | 968 | 960 | 960 | -1 | -0.1 | 105,000 | |
963 | 967 | 958 | 961 | 0 | 0.0 | 79,900 | |
957 | 964 | 950 | 961 | +8 | +0.8 | 101,200 | |
942 | 956 | 937 | 953 | +16 | +1.7 | 103,700 | |
935 | 944 | 933 | 937 | -5 | -0.5 | 76,000 | |
945 | 946 | 934 | 942 | +9 | +1.0 | 75,900 | |
949 | 949 | 929 | 933 | -11 | -1.2 | 107,400 | |
954 | 957 | 944 | 944 | -11 | -1.2 | 99,100 | |
942 | 957 | 935 | 955 | 0 | 0.0 | 90,000 | |
963 | 967 | 953 | 955 | -8 | -0.8 | 87,800 | |
962 | 973 | 956 | 963 | -2 | -0.2 | 98,600 | |
971 | 977 | 964 | 965 | -21 | -2.1 | 116,300 | |
985 | 988 | 982 | 986 | +4 | +0.4 | 54,000 | |
1,000 | 1,000 | 980 | 982 | -11 | -1.1 | 101,500 | |
994 | 994 | 989 | 993 | +3 | +0.3 | 28,700 | |
991 | 997 | 987 | 990 | -2 | -0.2 | 33,700 | |
996 | 996 | 987 | 992 | -5 | -0.5 | 30,600 | |
991 | 997 | 990 | 997 | +7 | +0.7 | 40,100 | |
990 | 994 | 985 | 990 | -1 | -0.1 | 37,800 | |
990 | 994 | 986 | 991 | +2 | +0.2 | 39,900 | |
992 | 993 | 980 | 989 | -3 | -0.3 | 48,900 |