![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.54 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.34% | 0.02% | 0.81% |
52週高値 | 1,135 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,076 | 1,059 | 1,059 | -17 | -1.6 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,052 | 1,042 | 1,049 | +6 | +0.6 | 70,400 | |
1,030 | 1,045 | 1,028 | 1,043 | +12 | +1.2 | 69,100 | |
1,035 | 1,035 | 1,025 | 1,031 | +3 | +0.3 | 51,300 | |
1,033 | 1,033 | 1,021 | 1,028 | +2 | +0.2 | 45,100 | |
1,031 | 1,039 | 1,024 | 1,026 | -2 | -0.2 | 78,400 | |
1,031 | 1,036 | 1,020 | 1,028 | +1 | +0.1 | 73,700 | |
1,031 | 1,034 | 1,019 | 1,027 | -4 | -0.4 | 53,600 | |
1,030 | 1,040 | 1,023 | 1,031 | +7 | +0.7 | 85,300 | |
1,025 | 1,037 | 1,014 | 1,024 | +7 | +0.7 | 135,600 | |
1,005 | 1,017 | 1,005 | 1,017 | +15 | +1.5 | 135,400 | |
974 | 1,004 | 969 | 1,002 | +35 | +3.6 | 190,000 | |
987 | 989 | 963 | 967 | +10 | +1.0 | 139,500 | |
953 | 962 | 952 | 957 | -1 | -0.1 | 83,000 | |
953 | 958 | 950 | 958 | +5 | +0.5 | 114,100 | |
946 | 955 | 945 | 953 | +4 | +0.4 | 41,200 | |
940 | 952 | 939 | 949 | +6 | +0.6 | 54,300 | |
959 | 959 | 939 | 943 | -8 | -0.8 | 75,500 | |
952 | 956 | 946 | 951 | -2 | -0.2 | 68,100 | |
956 | 962 | 951 | 953 | -7 | -0.7 | 62,400 | |
972 | 972 | 955 | 960 | -6 | -0.6 | 47,600 | |
984 | 985 | 966 | 966 | -21 | -2.1 | 74,800 | |
990 | 992 | 981 | 987 | 0 | 0.0 | 25,500 | |
986 | 989 | 981 | 987 | +4 | +0.4 | 39,700 | |
983 | 997 | 983 | 983 | -6 | -0.6 | 45,400 | |
985 | 989 | 978 | 989 | +5 | +0.5 | 82,900 | |
985 | 990 | 982 | 984 | -3 | -0.3 | 34,800 | |
989 | 993 | 984 | 987 | +2 | +0.2 | 34,500 | |
989 | 993 | 980 | 985 | -2 | -0.2 | 63,400 | |
990 | 997 | 981 | 987 | -10 | -1.0 | 54,500 | |
990 | 998 | 988 | 997 | +13 | +1.3 | 99,500 |