![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 1,135 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,076 | 1,059 | 1,059 | -17 | -1.6 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,086 | 1,068 | 1,082 | +4 | +0.4 | 157,900 | |
1,101 | 1,102 | 1,075 | 1,078 | -23 | -2.1 | 72,600 | |
1,099 | 1,103 | 1,091 | 1,101 | +2 | +0.2 | 57,700 | |
1,097 | 1,102 | 1,092 | 1,099 | +2 | +0.2 | 108,700 | |
1,098 | 1,098 | 1,086 | 1,097 | +6 | +0.5 | 63,800 | |
1,083 | 1,094 | 1,083 | 1,091 | +8 | +0.7 | 55,900 | |
1,078 | 1,089 | 1,076 | 1,083 | +8 | +0.7 | 42,300 | |
1,095 | 1,096 | 1,075 | 1,075 | -17 | -1.6 | 120,400 | |
1,066 | 1,092 | 1,064 | 1,092 | +19 | +1.8 | 69,000 | |
1,086 | 1,086 | 1,073 | 1,073 | -10 | -0.9 | 47,500 | |
1,089 | 1,092 | 1,081 | 1,083 | -7 | -0.6 | 38,800 | |
1,089 | 1,093 | 1,082 | 1,090 | +1 | +0.1 | 60,800 | |
1,071 | 1,097 | 1,070 | 1,089 | +7 | +0.6 | 121,400 | |
1,082 | 1,094 | 1,082 | 1,082 | +4 | +0.4 | 109,300 | |
1,070 | 1,083 | 1,066 | 1,078 | +10 | +0.9 | 75,400 | |
1,070 | 1,075 | 1,064 | 1,068 | +5 | +0.5 | 84,400 | |
1,056 | 1,064 | 1,051 | 1,063 | +13 | +1.2 | 76,600 | |
1,055 | 1,057 | 1,044 | 1,050 | -3 | -0.3 | 60,200 | |
1,025 | 1,058 | 1,025 | 1,053 | +29 | +2.8 | 93,600 | |
1,033 | 1,033 | 1,024 | 1,024 | -5 | -0.5 | 45,100 | |
1,030 | 1,035 | 1,024 | 1,029 | +4 | +0.4 | 55,600 | |
1,032 | 1,032 | 1,018 | 1,025 | 0 | 0.0 | 41,800 | |
1,032 | 1,032 | 1,019 | 1,025 | -7 | -0.7 | 36,600 | |
1,021 | 1,033 | 1,018 | 1,032 | +3 | +0.3 | 32,500 | |
1,039 | 1,042 | 1,021 | 1,029 | -14 | -1.3 | 64,300 | |
1,039 | 1,047 | 1,031 | 1,043 | +1 | +0.1 | 44,200 | |
1,052 | 1,053 | 1,038 | 1,042 | -4 | -0.4 | 61,600 | |
1,050 | 1,050 | 1,038 | 1,046 | -4 | -0.4 | 71,300 | |
1,059 | 1,068 | 1,048 | 1,050 | -6 | -0.6 | 56,400 | |
1,049 | 1,058 | 1,046 | 1,056 | +7 | +0.7 | 57,700 |