38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,091 | 1,069 | 1,077 | -1 | -0.1 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 999 | 983 | 991 | -9 | -0.9 | 175,700 | |
1,000 | 1,023 | 992 | 1,000 | +91 | +10.0 | 840,100 | |
918 | 918 | 909 | 909 | -9 | -1.0 | 91,600 | |
916 | 922 | 911 | 918 | +3 | +0.3 | 75,400 | |
921 | 924 | 915 | 915 | -9 | -1.0 | 68,300 | |
931 | 931 | 920 | 924 | -15 | -1.6 | 55,600 | |
929 | 939 | 924 | 939 | +15 | +1.6 | 73,700 | |
917 | 924 | 914 | 924 | +8 | +0.9 | 50,000 | |
927 | 927 | 916 | 916 | -8 | -0.9 | 52,200 | |
920 | 925 | 916 | 924 | +1 | +0.1 | 68,400 | |
924 | 924 | 917 | 923 | +5 | +0.5 | 41,600 | |
909 | 920 | 909 | 918 | +9 | +1.0 | 96,700 | |
920 | 920 | 900 | 909 | -14 | -1.5 | 97,000 | |
910 | 925 | 910 | 923 | +12 | +1.3 | 53,200 | |
921 | 921 | 910 | 911 | -9 | -1.0 | 89,000 | |
938 | 938 | 920 | 920 | -20 | -2.1 | 113,400 | |
936 | 942 | 933 | 940 | -1 | -0.1 | 52,400 | |
942 | 946 | 939 | 941 | -2 | -0.2 | 50,700 | |
940 | 946 | 936 | 943 | -3 | -0.3 | 49,400 | |
948 | 952 | 944 | 946 | -1 | -0.1 | 43,700 | |
948 | 949 | 943 | 947 | +3 | +0.3 | 43,600 | |
944 | 949 | 942 | 944 | +2 | +0.2 | 51,900 | |
941 | 945 | 934 | 942 | -3 | -0.3 | 77,800 | |
948 | 950 | 942 | 945 | -2 | -0.2 | 67,400 | |
940 | 950 | 937 | 947 | +3 | +0.3 | 60,100 | |
952 | 952 | 939 | 944 | -6 | -0.6 | 93,300 | |
961 | 961 | 950 | 950 | -10 | -1.0 | 85,700 | |
955 | 963 | 951 | 960 | +10 | +1.1 | 78,400 | |
964 | 964 | 947 | 950 | -36 | -3.7 | 222,900 | |
988 | 989 | 983 | 986 | +5 | +0.5 | 238,600 |