38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,091 | 1,069 | 1,077 | -1 | -0.1 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 890 | 897 | -6 | -0.7 | 151,300 | |
902 | 907 | 899 | 903 | -1 | -0.1 | 150,500 | |
902 | 905 | 896 | 904 | +4 | +0.4 | 177,500 | |
901 | 904 | 889 | 900 | +3 | +0.3 | 237,500 | |
897 | 904 | 885 | 897 | +5 | +0.6 | 322,300 | |
897 | 902 | 884 | 892 | +2 | +0.2 | 350,200 | |
874 | 909 | 862 | 890 | +91 | +11.4 | 1,087,400 | |
806 | 809 | 799 | 799 | -10 | -1.2 | 167,000 | |
806 | 809 | 798 | 809 | +5 | +0.6 | 122,600 | |
809 | 813 | 801 | 804 | 0 | 0.0 | 155,200 | |
799 | 804 | 794 | 804 | +15 | +1.9 | 203,700 | |
796 | 799 | 781 | 789 | +2 | +0.3 | 189,000 | |
778 | 788 | 778 | 787 | +8 | +1.0 | 111,400 | |
789 | 789 | 778 | 779 | -12 | -1.5 | 94,900 | |
790 | 794 | 784 | 791 | +7 | +0.9 | 97,400 | |
781 | 787 | 781 | 784 | +4 | +0.5 | 58,900 | |
782 | 785 | 780 | 780 | +1 | +0.1 | 45,200 | |
782 | 788 | 777 | 779 | -8 | -1.0 | 108,500 | |
782 | 787 | 779 | 787 | +3 | +0.4 | 70,100 | |
783 | 788 | 779 | 784 | +2 | +0.3 | 87,800 | |
782 | 784 | 779 | 782 | 0 | 0.0 | 87,800 | |
783 | 786 | 782 | 782 | 0 | 0.0 | 67,800 | |
777 | 783 | 776 | 782 | 0 | 0.0 | 82,900 | |
777 | 782 | 777 | 782 | +6 | +0.8 | 69,000 | |
785 | 789 | 776 | 776 | -9 | -1.1 | 98,200 | |
786 | 787 | 781 | 785 | +5 | +0.6 | 96,800 | |
778 | 783 | 776 | 780 | +3 | +0.4 | 79,300 | |
784 | 788 | 775 | 777 | -12 | -1.5 | 126,500 | |
799 | 800 | 788 | 789 | -19 | -2.4 | 119,900 | |
815 | 815 | 801 | 808 | - | - | 138,400 |