![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.56 | -0.49 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 1,135 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,076 | 1,059 | 1,059 | -17 | -1.6 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,009 | 992 | 999 | -6 | -0.6 | 108,100 | |
1,008 | 1,009 | 1,003 | 1,005 | +5 | +0.5 | 58,600 | |
1,000 | 1,007 | 996 | 1,000 | +1 | +0.1 | 81,800 | |
987 | 999 | 984 | 999 | +22 | +2.3 | 110,400 | |
989 | 989 | 974 | 977 | -3 | -0.3 | 102,400 | |
960 | 980 | 950 | 980 | +20 | +2.1 | 85,400 | |
958 | 961 | 954 | 960 | +2 | +0.2 | 67,300 | |
957 | 959 | 953 | 958 | +2 | +0.2 | 43,200 | |
947 | 956 | 947 | 956 | +8 | +0.8 | 83,000 | |
944 | 950 | 943 | 948 | +3 | +0.3 | 61,900 | |
965 | 965 | 945 | 945 | -3 | -0.3 | 94,300 | |
945 | 954 | 943 | 948 | +1 | +0.1 | 76,700 | |
959 | 959 | 944 | 947 | -15 | -1.6 | 93,900 | |
960 | 969 | 958 | 962 | +11 | +1.2 | 138,100 | |
955 | 956 | 948 | 951 | -4 | -0.4 | 75,500 | |
946 | 958 | 946 | 955 | -6 | -0.6 | 54,200 | |
947 | 963 | 947 | 961 | +10 | +1.1 | 119,000 | |
968 | 968 | 945 | 951 | -17 | -1.8 | 108,300 | |
960 | 971 | 960 | 968 | +11 | +1.1 | 100,100 | |
955 | 964 | 953 | 957 | +3 | +0.3 | 69,200 | |
933 | 954 | 933 | 954 | +23 | +2.5 | 111,100 | |
946 | 950 | 929 | 931 | -10 | -1.1 | 116,300 | |
949 | 954 | 941 | 941 | -11 | -1.2 | 72,800 | |
928 | 952 | 928 | 952 | +27 | +2.9 | 124,400 | |
939 | 946 | 925 | 925 | -11 | -1.2 | 135,400 | |
930 | 941 | 928 | 936 | +11 | +1.2 | 72,200 | |
928 | 935 | 925 | 925 | 0 | 0.0 | 74,800 | |
927 | 929 | 916 | 925 | -2 | -0.2 | 123,800 | |
935 | 937 | 927 | 927 | -8 | -0.9 | 66,700 | |
930 | 940 | 928 | 935 | - | - | 73,700 |