52週高値 | 9,028 | 52週安値 | 5,882 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,222 | 8,342 | 8,197 | 8,252 | -29 | -0.4 | 2,844,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,292 | 6,336 | 6,253 | 6,309 | -2 | -0.0 | 3,177,000 | |
6,245 | 6,315 | 6,194 | 6,311 | +66 | +1.1 | 3,263,300 | |
6,201 | 6,317 | 6,172 | 6,245 | +25 | +0.4 | 4,583,100 | |
6,148 | 6,223 | 6,105 | 6,220 | +112 | +1.8 | 4,055,500 | |
6,070 | 6,124 | 6,053 | 6,108 | -52 | -0.8 | 4,518,500 | |
6,118 | 6,208 | 6,098 | 6,160 | +30 | +0.5 | 4,800,700 | |
6,277 | 6,285 | 6,095 | 6,130 | -100 | -1.6 | 5,289,300 | |
6,156 | 6,241 | 6,155 | 6,230 | +78 | +1.3 | 5,586,300 | |
6,164 | 6,229 | 6,119 | 6,152 | -73 | -1.2 | 4,392,900 | |
6,226 | 6,253 | 6,169 | 6,225 | -35 | -0.6 | 4,207,800 | |
6,225 | 6,279 | 6,185 | 6,260 | +36 | +0.6 | 3,333,100 | |
6,154 | 6,234 | 6,152 | 6,224 | +73 | +1.2 | 2,616,300 | |
6,112 | 6,176 | 6,102 | 6,151 | -2 | -0.0 | 3,391,400 | |
6,235 | 6,273 | 6,144 | 6,153 | -113 | -1.8 | 3,690,000 | |
6,455 | 6,471 | 6,251 | 6,266 | -185 | -2.9 | 5,499,000 | |
6,363 | 6,451 | 6,333 | 6,451 | +113 | +1.8 | 4,783,300 | |
6,342 | 6,369 | 6,313 | 6,338 | -16 | -0.3 | 5,106,600 | |
6,364 | 6,407 | 6,307 | 6,354 | +45 | +0.7 | 3,746,400 | |
6,369 | 6,394 | 6,296 | 6,309 | -60 | -0.9 | 3,135,800 | |
6,395 | 6,413 | 6,316 | 6,369 | -1 | -0.0 | 2,429,800 | |
6,410 | 6,451 | 6,336 | 6,370 | +12 | +0.2 | 3,758,900 | |
6,368 | 6,419 | 6,314 | 6,358 | -10 | -0.2 | 5,422,100 | |
6,331 | 6,368 | 6,309 | 6,368 | +45 | +0.7 | 2,711,300 | |
6,300 | 6,362 | 6,295 | 6,323 | +49 | +0.8 | 2,848,000 | |
6,296 | 6,318 | 6,240 | 6,274 | +7 | +0.1 | 2,700,400 | |
6,292 | 6,302 | 6,246 | 6,267 | -1 | -0.0 | 2,680,900 | |
6,260 | 6,303 | 6,235 | 6,268 | +1 | 0.0 | 2,971,400 | |
6,219 | 6,289 | 6,213 | 6,267 | +48 | +0.8 | 3,918,500 | |
6,195 | 6,265 | 6,185 | 6,219 | +47 | +0.8 | 3,224,900 | |
6,194 | 6,239 | 6,166 | 6,172 | -3 | -0.0 | 2,235,100 |