52週高値 | 9,028 | 52週安値 | 5,882 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,222 | 8,342 | 8,197 | 8,252 | -29 | -0.4 | 2,844,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 6,966 | 6,854 | 6,854 | -66 | -1.0 | 3,170,100 | |
6,870 | 6,938 | 6,835 | 6,920 | +74 | +1.1 | 2,770,200 | |
6,849 | 6,865 | 6,797 | 6,846 | +46 | +0.7 | 2,655,600 | |
6,910 | 6,920 | 6,783 | 6,800 | -146 | -2.1 | 4,329,100 | |
7,040 | 7,045 | 6,912 | 6,946 | -107 | -1.5 | 3,738,200 | |
6,974 | 7,065 | 6,966 | 7,053 | +59 | +0.8 | 3,370,000 | |
6,980 | 7,017 | 6,932 | 6,994 | -14 | -0.2 | 3,929,200 | |
7,110 | 7,111 | 6,993 | 7,008 | -6 | -0.1 | 3,366,500 | |
6,998 | 7,081 | 6,943 | 7,014 | +153 | +2.2 | 6,177,500 | |
7,110 | 7,111 | 6,860 | 6,861 | -290 | -4.1 | 7,394,600 | |
6,874 | 7,160 | 6,840 | 7,151 | +377 | +5.6 | 12,503,700 | |
6,600 | 6,833 | 6,531 | 6,774 | +389 | +6.1 | 15,154,600 | |
6,410 | 6,448 | 6,365 | 6,385 | -47 | -0.7 | 3,759,300 | |
6,360 | 6,433 | 6,295 | 6,432 | +75 | +1.2 | 5,982,900 | |
6,365 | 6,419 | 6,323 | 6,357 | +47 | +0.7 | 3,427,400 | |
6,343 | 6,377 | 6,291 | 6,310 | +89 | +1.4 | 3,958,700 | |
6,171 | 6,235 | 6,116 | 6,221 | +104 | +1.7 | 4,255,100 | |
6,190 | 6,191 | 6,101 | 6,117 | -104 | -1.7 | 2,919,500 | |
6,168 | 6,224 | 6,130 | 6,221 | +105 | +1.7 | 3,476,300 | |
6,142 | 6,160 | 6,105 | 6,116 | -64 | -1.0 | 2,716,200 | |
6,125 | 6,188 | 6,111 | 6,180 | +99 | +1.6 | 3,262,800 | |
6,087 | 6,096 | 6,003 | 6,081 | +14 | +0.2 | 2,823,900 | |
6,038 | 6,088 | 6,017 | 6,067 | -34 | -0.6 | 2,755,000 | |
6,079 | 6,126 | 6,036 | 6,101 | +9 | +0.1 | 2,441,200 | |
6,062 | 6,194 | 6,056 | 6,092 | -18 | -0.3 | 3,067,300 | |
6,123 | 6,154 | 6,072 | 6,110 | -13 | -0.2 | 2,810,200 | |
6,201 | 6,228 | 6,105 | 6,123 | -77 | -1.2 | 3,758,300 | |
6,168 | 6,235 | 6,153 | 6,200 | +4 | +0.1 | 2,729,200 | |
6,300 | 6,300 | 6,157 | 6,196 | -154 | -2.4 | 4,583,000 | |
6,327 | 6,384 | 6,301 | 6,350 | +41 | +0.6 | 3,570,900 |