38,487.90 | +433.77 | 157.25 | +0.11 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.07% | 1.51% | -0.16% |
52週高値 | 2,200 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,589 | 1,532 | 1,532 | -28 | -1.8 | 1,734,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,062 | 1,039 | 1,053 | +7 | +0.7 | 139,700 | |
1,070 | 1,083 | 1,044 | 1,046 | -38 | -3.5 | 260,900 | |
1,042 | 1,097 | 1,041 | 1,084 | +68 | +6.7 | 431,100 | |
1,045 | 1,045 | 1,010 | 1,016 | -28 | -2.7 | 185,900 | |
1,088 | 1,088 | 1,041 | 1,044 | -32 | -3.0 | 186,300 | |
1,063 | 1,086 | 1,049 | 1,076 | +16 | +1.5 | 218,100 | |
1,079 | 1,088 | 1,055 | 1,060 | -14 | -1.3 | 319,500 | |
1,055 | 1,078 | 1,042 | 1,074 | +33 | +3.2 | 349,900 | |
1,053 | 1,070 | 1,035 | 1,041 | -12 | -1.1 | 346,200 | |
1,003 | 1,060 | 992 | 1,053 | +48 | +4.8 | 453,300 | |
967 | 1,010 | 960 | 1,005 | +39 | +4.0 | 272,000 | |
969 | 975 | 951 | 966 | -18 | -1.8 | 173,900 | |
988 | 1,002 | 976 | 984 | -7 | -0.7 | 151,900 | |
1,000 | 1,009 | 981 | 991 | -5 | -0.5 | 142,700 | |
995 | 1,002 | 983 | 996 | -7 | -0.7 | 130,400 | |
997 | 1,009 | 990 | 1,003 | +21 | +2.1 | 208,600 | |
978 | 986 | 966 | 982 | +25 | +2.6 | 192,600 | |
966 | 966 | 927 | 957 | -12 | -1.2 | 329,700 | |
993 | 996 | 961 | 969 | -28 | -2.8 | 223,600 | |
1,030 | 1,039 | 978 | 997 | -29 | -2.8 | 315,600 | |
1,024 | 1,051 | 1,001 | 1,026 | +12 | +1.2 | 342,200 | |
1,029 | 1,040 | 999 | 1,014 | -18 | -1.7 | 303,700 | |
985 | 1,032 | 981 | 1,032 | +55 | +5.6 | 532,200 | |
965 | 986 | 961 | 977 | +19 | +2.0 | 160,200 | |
958 | 973 | 950 | 958 | +6 | +0.6 | 318,900 | |
947 | 959 | 934 | 952 | +5 | +0.5 | 141,100 | |
952 | 952 | 921 | 947 | +9 | +1.0 | 228,200 | |
951 | 967 | 937 | 938 | -10 | -1.1 | 254,700 | |
924 | 948 | 922 | 948 | +33 | +3.6 | 230,900 | |
901 | 918 | 896 | 915 | +23 | +2.6 | 199,300 |