38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 802 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 731 | 696 | 701 | -25 | -3.4 | 141,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 700 | 691 | 695 | -3 | -0.4 | 34,700 | |
694 | 699 | 688 | 698 | +6 | +0.9 | 36,500 | |
690 | 693 | 681 | 692 | -1 | -0.1 | 45,800 | |
694 | 701 | 690 | 693 | +4 | +0.6 | 51,300 | |
685 | 696 | 672 | 689 | -4 | -0.6 | 105,000 | |
700 | 705 | 685 | 693 | -7 | -1.0 | 85,600 | |
723 | 723 | 697 | 700 | -24 | -3.3 | 68,500 | |
727 | 731 | 722 | 724 | -10 | -1.4 | 35,200 | |
737 | 739 | 734 | 734 | -6 | -0.8 | 40,500 | |
746 | 748 | 737 | 740 | +3 | +0.4 | 68,500 | |
730 | 738 | 722 | 737 | +3 | +0.4 | 54,000 | |
727 | 735 | 725 | 734 | +3 | +0.4 | 27,000 | |
727 | 732 | 722 | 731 | +4 | +0.6 | 31,200 | |
739 | 742 | 726 | 727 | -11 | -1.5 | 64,400 | |
730 | 738 | 724 | 738 | +18 | +2.5 | 41,500 | |
724 | 730 | 720 | 720 | -4 | -0.6 | 36,700 | |
723 | 729 | 722 | 724 | +1 | +0.1 | 24,200 | |
713 | 723 | 704 | 723 | +15 | +2.1 | 46,200 | |
702 | 710 | 702 | 708 | +8 | +1.1 | 21,800 | |
717 | 718 | 700 | 700 | -10 | -1.4 | 29,500 | |
707 | 717 | 705 | 710 | 0 | 0.0 | 34,500 | |
721 | 725 | 709 | 710 | -14 | -1.9 | 35,900 | |
728 | 736 | 721 | 724 | -4 | -0.5 | 32,600 | |
733 | 734 | 725 | 728 | -1 | -0.1 | 121,500 | |
722 | 731 | 715 | 729 | +4 | +0.6 | 65,300 | |
726 | 730 | 722 | 725 | -5 | -0.7 | 41,000 | |
726 | 733 | 724 | 730 | -1 | -0.1 | 31,700 | |
736 | 739 | 731 | 731 | -5 | -0.7 | 55,100 | |
746 | 748 | 736 | 736 | -2 | -0.3 | 93,600 | |
730 | 739 | 728 | 738 | +7 | +1.0 | 63,700 |