52週高値 | 4,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,360 | 3,305 | 3,305 | -70 | -2.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,575 | 3,540 | 3,560 | -5 | -0.1 | 13,200 | |
3,510 | 3,580 | 3,510 | 3,565 | +30 | +0.8 | 17,300 | |
3,510 | 3,580 | 3,510 | 3,535 | +10 | +0.3 | 23,000 | |
3,555 | 3,580 | 3,510 | 3,525 | -85 | -2.4 | 24,700 | |
3,655 | 3,655 | 3,540 | 3,610 | -45 | -1.2 | 25,500 | |
3,705 | 3,785 | 3,640 | 3,655 | -35 | -0.9 | 39,700 | |
3,640 | 3,815 | 3,625 | 3,690 | +40 | +1.1 | 38,900 | |
3,635 | 3,660 | 3,595 | 3,650 | +15 | +0.4 | 21,000 | |
3,600 | 3,725 | 3,600 | 3,635 | +35 | +1.0 | 31,600 | |
3,540 | 3,645 | 3,530 | 3,600 | +90 | +2.6 | 38,700 | |
3,450 | 3,560 | 3,420 | 3,510 | +105 | +3.1 | 43,800 | |
3,350 | 3,435 | 3,335 | 3,405 | +80 | +2.4 | 30,100 | |
3,275 | 3,345 | 3,235 | 3,325 | +45 | +1.4 | 24,200 | |
3,305 | 3,320 | 3,250 | 3,280 | -30 | -0.9 | 17,700 | |
3,255 | 3,340 | 3,255 | 3,310 | +55 | +1.7 | 29,700 | |
3,260 | 3,265 | 3,220 | 3,255 | +5 | +0.2 | 24,500 | |
3,240 | 3,270 | 3,240 | 3,250 | -10 | -0.3 | 16,700 | |
3,230 | 3,280 | 3,230 | 3,260 | 0 | 0.0 | 18,300 | |
3,255 | 3,275 | 3,230 | 3,260 | +5 | +0.2 | 14,200 | |
3,255 | 3,260 | 3,205 | 3,255 | +5 | +0.2 | 19,800 | |
3,260 | 3,275 | 3,230 | 3,250 | -10 | -0.3 | 12,600 | |
3,220 | 3,275 | 3,215 | 3,260 | +65 | +2.0 | 18,600 | |
3,170 | 3,210 | 3,165 | 3,195 | +45 | +1.4 | 11,500 | |
3,145 | 3,165 | 3,130 | 3,150 | +25 | +0.8 | 6,900 | |
3,145 | 3,145 | 3,110 | 3,125 | +25 | +0.8 | 15,600 | |
3,180 | 3,185 | 3,095 | 3,100 | -75 | -2.4 | 16,300 | |
3,200 | 3,215 | 3,160 | 3,175 | -10 | -0.3 | 20,200 | |
3,110 | 3,185 | 3,090 | 3,185 | +45 | +1.4 | 13,100 | |
3,055 | 3,150 | 3,055 | 3,140 | +85 | +2.8 | 11,000 | |
3,055 | 3,070 | 3,000 | 3,055 | -5 | -0.2 | 15,800 |